EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

11 Nov 2026
LAST:

2.980

CHANGE:
 0.05		OPEN:
2.950		HIGH:
2.980		ASK:
0.000		VOLUME:
9.63M
CHG(%):
1.71		PREV:
2.930		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.9502.9802.9202.9809.63M
10 Nov 262.9602.9802.9202.9307.36M
09 Nov 262.9903.0102.9302.94010.12M
06 Nov 262.9503.0302.9102.98013.52M
05 Nov 262.9103.0002.9102.98012.98M
04 Nov 262.9002.9402.8602.93014.44M
03 Nov 262.8702.9602.8602.90010.22M
02 Nov 262.8702.9002.8102.89012.71M
30 Oct 262.9403.0002.8602.86012.14M
29 Oct 262.9903.0302.9502.97010.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.75 
Price to Sales:4.46 
Price to Book:0.55 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:528.45M 
EBITDA:6.91M 

TECHNICAL INDICATORS

MA5:2.960.6%
MA10:2.941.5%
MA20:3.062.6%
MA50:3.2910.5%
MA100:3.2810.0%
MA200:3.4917.3%
STO9:70.59
STO14:41.38
RSI14:35.42 
WPR14:-53.85
MTM14:-0.14
ROC14:-0.04 
ATR:0.10 
Week High:3.031.7%
Week Low:2.864.2%
Month High:3.5619.5%
Month Low:2.8117.3%
Year High:4.7559.4%
Year Low:2.748.8%
Volatility:11.55 

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04