SHE, 000809 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.010	CHANGE: 0.06	OPEN: 3.090	HIGH: 3.100	ASK: 0.000	VOLUME: 21.34M
LAST: 3.010	CHG(%): 1.95	PREV: 3.070	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.090	3.100	3.000	3.010	21.34M
22 Aug 25	3.020	3.090	2.970	3.070	21.66M
21 Aug 25	2.970	3.030	2.960	3.010	16.64M
20 Aug 25	2.940	2.980	2.920	2.970	9.27M
19 Aug 25	2.910	2.970	2.880	2.950	13.94M
18 Aug 25	2.950	2.950	2.880	2.910	16.45M
15 Aug 25	2.920	2.950	2.900	2.930	13.3M
14 Aug 25	3.020	3.030	2.930	2.930	15.25M
13 Aug 25	3.030	3.050	3.000	3.020	11.67M
12 Aug 25	3.020	3.040	2.980	3.010	9.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010