EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

22 May 2026
LAST:

3.930

CHANGE:
 0.07		OPEN:
3.840		HIGH:
4.020		ASK:
0.000		VOLUME:
89.86M
CHG(%):
1.75		PREV:
4.000		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.8404.0203.6503.93089.86M
21 May 264.7504.7503.9804.000128.09M
20 May 264.3704.3704.3704.37017.39M
19 May 263.9304.0203.8903.97013.53M
18 May 263.8203.9703.7803.96018.35M
15 May 263.8803.9003.7903.82020.93M
14 May 263.9904.0203.8803.89018.41M
13 May 263.8804.0303.8603.97025.15M
12 May 263.9103.9303.7603.89019.58M
11 May 264.0104.0303.8903.90022.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Price to Sales:6.94 
Price to Book:1.04 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:400.48M 

TECHNICAL INDICATORS

MA5:4.053.0%
MA10:3.971.0%
MA20:3.871.6%
MA50:3.784.0%
MA100:3.618.9%
MA200:3.4215.1%
STO9:11.83 
STO14:16.33 
RSI14:53.94
WPR14:-73.33
MTM14:0.16
ROC14:0.04 
ATR:0.23 
Week High:4.7520.9%
Week Low:3.657.7%
Month High:4.7520.9%
Month Low:3.4915.1%
Year High:4.7520.9%
Year Low:2.7841.4%

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04