EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

21 Nov 2025
LAST:

3.250

CHANGE:
 0.18		OPEN:
3.440		HIGH:
3.450		ASK:
0.000		VOLUME:
39.58M
CHG(%):
5.25		PREV:
3.430		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.4403.4503.2403.25039.58M
20 Nov 253.4903.5203.4003.43029.31M
19 Nov 253.5703.5803.4403.46038.97M
18 Nov 253.6903.7103.5103.58051.4M
17 Nov 253.6903.7703.6503.69048.35M
14 Nov 253.8403.8903.7103.73064.06M
13 Nov 253.9103.9503.7603.86096.13M
12 Nov 253.8904.1903.8404.000137.27M
11 Nov 253.8304.1003.7403.81089.93M
10 Nov 253.8003.8703.7003.83091.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.08 
Price to Sales:6.98 
Price to Book:1.05 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:400.48M 

TECHNICAL INDICATORS

MA5:3.487.1%
MA10:3.6612.7%
MA20:3.5810.0%
MA50:3.342.8%
MA100:3.172.4%
MA200:3.153.0%
RSI14:42.68
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.24 
Week High:3.8919.7%
Week Low:3.240.3%
Month High:4.1928.9%
Month Low:3.103.0%
Year High:4.1928.9%
Year Low:2.5925.5%
Volatility:7.41 

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04