EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

24 Sep 2026
LAST:

3.460

CHANGE:
 0.11		OPEN:
3.360		HIGH:
3.680		ASK:
0.000		VOLUME:
42.76M
CHG(%):
3.28		PREV:
3.350		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.3603.6803.3203.46042.76M
23 Sep 263.4303.4603.3303.35019.3M
22 Sep 263.5503.5503.4303.45020.09M
21 Sep 263.5403.5703.4803.52020.46M
18 Sep 263.5503.6303.4703.57033.34M
17 Sep 263.4203.6203.3503.56036.45M
16 Sep 263.4203.6703.3803.45026.87M
15 Sep 263.3903.5003.3303.40017.54M
14 Sep 263.4303.4503.3903.40010.6M
11 Sep 263.5003.5203.4003.45014.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.00 
Price to Sales:5.44 
Price to Book:1.38 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:521.14M 
EBITDA:21.94M 

TECHNICAL INDICATORS

MA5:3.470.3%
MA10:3.460.0%
MA20:3.450.3%
MA50:3.343.6%
MA100:3.511.5%
MA200:3.521.8%
STO9:33.33
STO14:33.33
RSI14:55.70
WPR14:-50.00
MTM14:0.07
ROC14:0.02 
ATR:0.15 
Week High:3.686.4%
Week Low:3.324.2%
Month High:3.686.4%
Month Low:3.321.8%
Year High:4.7537.3%
Year Low:2.7426.3%
Volatility:9.58 

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04