EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

05 Mar 2026
LAST:

3.370

CHANGE:
 0.02		OPEN:
3.390		HIGH:
3.410		ASK:
0.000		VOLUME:
11.97M
CHG(%):
0.60		PREV:
3.350		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 263.3903.4103.3603.37011.97M
04 Mar 263.3203.3703.2603.35015.0M
03 Mar 263.4003.4403.3203.32020.35M
02 Mar 263.4803.4903.3803.39017.02M
27 Feb 263.4903.5003.4503.50011.37M
26 Feb 263.5303.5303.4703.49012.73M
25 Feb 263.4903.5503.4903.52014.63M
24 Feb 263.4203.4903.4203.49015.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Price to Sales:6.94 
Price to Book:1.04 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:400.48M 

TECHNICAL INDICATORS

MA5:3.390.5%
MA10:3.431.6%
MA20:3.431.8%
MA50:3.421.5%
MA100:3.411.1%
MA200:3.243.9%
STO9:21.74
STO14:21.74
RSI14:45.61
WPR14:-75.00
MTM14:-0.07
ROC14:-0.02 
ATR:0.07 
Week High:3.534.7%
Week Low:3.263.4%
Month High:3.555.3%
Month Low:3.263.9%
Year High:4.1924.3%
Year Low:2.7821.2%
Volatility:13.57 

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04