EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000812: Shaanxi Jinye Science Technology and Education Group Co Ltd

21 Nov 2025
LAST:

4.540

CHANGE:
 0.25		OPEN:
4.810		HIGH:
4.810		ASK:
0.000		VOLUME:
23.45M
CHG(%):
5.22		PREV:
4.790		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.8104.8104.5304.54023.45M
20 Nov 254.8404.8704.7404.79018.84M
19 Nov 254.8404.9104.7804.83018.89M
18 Nov 254.8404.9304.8004.87019.21M
17 Nov 254.8404.9304.8204.91017.75M
14 Nov 254.8304.9004.8304.88016.66M
13 Nov 254.7904.8704.7904.85014.44M
12 Nov 254.7904.8504.7904.82014.92M
11 Nov 254.7604.8404.7604.82013.9M
10 Nov 254.7104.8004.7104.79014.07M

PROFILE

Name:Shaanxi Jinye Science Technology and Education Group Co Ltd
About:Shaanxi Jinye Science Technology and Education Group Co.,Ltd, together with its subsidiaries, engages in the production and sales of printed products in China. It is involved in the production and sales of cigarette label printing, tobacco tows, and mouth sticks; printing and sales of other products; domestic and international commercial trade activities; development and sales of real estate properties, as well as property management activities. The company also offers general higher education at the undergraduate level; and wireless network services; and design and construction of computer network engineering. In addition, it operates Mingde College of Northwestern Polytechnical University, a full-time undergraduate college. Shaanxi Jinye Science Technology and Education Group Co.,Ltd was founded in 1992 and is headquartered in Xi'an, China.
Address:Tower B, Xi'an, China, 710065
Website:https://www.jinyegroup.cn
ISIN:CNE0000006R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.00 
Price to Sales:2.56 
Price to Book:2.03 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.424B 
EBITDA:124.33M 
Shares:768.69M 
Market Cap:3.49B 

TECHNICAL INDICATORS

MA5:4.795.5%
MA10:4.815.9%
MA20:4.744.4%
MA50:4.713.8%
MA100:4.754.6%
MA200:4.662.6%
RSI14:41.43
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.11 
Week High:4.938.6%
Week Low:4.530.2%
Month High:4.938.6%
Month Low:4.532.6%
Year High:6.4842.7%
Year Low:3.7820.1%
Volatility:13.69 

RECENT SPLITS

Date Ratio
09 May 20181-1
17 May 201112-10
16 Apr 20081-1
31 Jul 200612-10
14 Jul 20061-1
08 Jul 20051-1
16 May 20021-1
09 May 20001-1
28 May 19991-1
22 Sep 19981-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.03
09 Jul 2024$0.02
17 Jul 2020$0.02
09 May 2018$0.02
24 Aug 2017$0.02
16 May 2016$0.02
17 Jun 2015$0.01
14 Jul 2014$0.04
14 Jun 2012$0.02
17 May 2011$0.01