EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000812: Shaanxi Jinye Science Technology and Education Group Co Ltd

30 Sep 2025
LAST:

4.550

CHANGE:
 0.05		OPEN:
4.620		HIGH:
4.640		ASK:
0.000		VOLUME:
13.42M
CHG(%):
1.09		PREV:
4.600		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.6204.6404.5404.55013.42M
29 Sep 254.6004.6304.5104.60012.85M
26 Sep 254.6604.6604.5404.61013.13M
25 Sep 254.7204.7204.6104.61014.28M
24 Sep 254.7304.7304.6004.69015.04M
23 Sep 254.7604.7604.5604.66025.79M
22 Sep 254.8204.8204.7204.75012.96M
19 Sep 254.7804.9104.7804.82018.88M
18 Sep 254.9905.0504.8604.90028.21M
17 Sep 254.8805.0304.8804.98029.12M

COMPANY PROFILE

Name:Shaanxi Jinye Science Technology and Education Group Co Ltd
About:Shaanxi Jinye Science Technology and Education Group Co.,Ltd, together with its subsidiaries, engages in the production and sales of printed products in China. It is involved in the production and sales of cigarette label printing, tobacco tows, and mouth sticks; printing and sales of other products; domestic and international commercial trade activities; development and sales of real estate properties, as well as property management activities. The company also offers general higher education at the undergraduate level; and wireless network services; and design and construction of computer network engineering. In addition, it operates Mingde College of Northwestern Polytechnical University, a full-time undergraduate college. Shaanxi Jinye Science Technology and Education Group Co.,Ltd was founded in 1992 and is headquartered in Xi'an, China.
Address:Tower B, Xi'an, China, 710065
Website:https://www.jinyegroup.cn
ISIN:CNE0000006R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:499.00
DivYield:0.01
Div/Share:0.03
Price to Book:2.10
Price to Sales:2.70
EBITDA:243.21M
Shares:768.69M
Market Cap:3.498B

TECHNICAL INDICATORS

MA5:4.61
MA10:4.72
MA20:4.74
MA50:4.80
MA100:4.70
MA200:4.68
RSI14:34.29
WPR14:-100.00
MTM14:-0.23
ROC14:-0.05
ATR:0.13
Week High:4.76
Week Low:4.51
Month High:5.05
Month Low:4.51
Year High:6.48
Year Low:3.78
Volatility:8.85