SHE, 000812 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.780	CHANGE: 0.01	OPEN: 4.810	HIGH: 4.840	ASK: 0.000	VOLUME: 27.83M
LAST: 4.780	CHG(%): 0.21	PREV: 4.790	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.810	4.840	4.710	4.780	27.83M
12 Aug 25	4.830	4.840	4.770	4.790	16.24M
11 Aug 25	4.720	4.870	4.700	4.830	24.94M
08 Aug 25	4.750	4.750	4.670	4.710	16.19M
07 Aug 25	4.790	4.800	4.730	4.740	18.38M
06 Aug 25	4.770	4.810	4.730	4.800	20.15M
05 Aug 25	4.780	4.800	4.730	4.770	18.72M
04 Aug 25	4.800	4.800	4.700	4.760	21.48M
01 Aug 25	4.790	4.870	4.790	4.810	19.36M
31 Jul 25	4.940	4.940	4.780	4.810	32.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780