EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

06 Mar 2026
LAST:

3.650

CHANGE:
 0.08		OPEN:
3.550		HIGH:
3.660		ASK:
0.000		VOLUME:
28.71M
CHG(%):
2.24		PREV:
3.570		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.5503.6603.5303.65028.71M
05 Mar 263.6103.6103.5503.57022.22M
04 Mar 263.5403.6103.5103.56023.84M
03 Mar 263.7403.7603.5703.58043.81M
02 Mar 263.8503.8603.7303.75048.46M
27 Feb 263.8603.9003.7803.89048.1M
26 Feb 263.9203.9203.8603.87022.22M
25 Feb 263.8703.9303.8503.89034.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:7.73 
PEG Ratio:7.73 
Price to Sales:21.21 
Price to Book:1.65 
Profit Margin:-0.23 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:389.51M 
EBITDA:56.8M 

TECHNICAL INDICATORS

MA5:3.620.8%
MA10:3.752.7%
MA20:3.896.5%
MA50:3.937.6%
MA100:4.0711.4%
MA200:3.917.2%
STO9:24.32
STO14:19.15 
RSI14:28.36 
WPR14:-78.57
MTM14:-0.33
ROC14:-0.08 
ATR:0.09 
Week High:3.906.8%
Week Low:3.514.0%
Month High:4.0511.0%
Month Low:3.517.2%
Year High:5.2644.1%
Year Low:2.7930.8%
Volatility:37.77 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21