EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

13 Nov 2026
LAST:

2.800

CHANGE:
 0.08		OPEN:
2.880		HIGH:
2.900		ASK:
0.000		VOLUME:
21.96M
CHG(%):
2.78		PREV:
2.880		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.8802.9002.7902.80021.96M
12 Nov 262.9202.9402.8702.88016.92M
11 Nov 262.9202.9302.8802.91013.8M
10 Nov 262.9502.9602.9202.93011.52M
09 Nov 263.0003.0102.9202.93021.31M
06 Nov 262.9803.0202.9602.98017.22M
05 Nov 263.0203.0402.9903.03031.99M
04 Nov 262.9203.0202.9203.00040.31M
03 Nov 262.9903.1002.9302.99054.15M
02 Nov 262.8603.0902.8202.97054.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:5.51 
PEG Ratio:5.51 
Price to Sales:15.79 
Price to Book:1.27 
Profit Margin:-0.97 
Operating Margin:-1.11 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:373.09M 

TECHNICAL INDICATORS

MA5:2.893.2%
MA10:2.945.1%
MA20:2.986.4%
MA50:3.1813.6%
MA100:3.2315.5%
MA200:3.4222.2%
RSI14:31.88 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.11 
Week High:3.027.9%
Week Low:2.790.4%
Month High:3.4422.9%
Month Low:2.7722.2%
Year High:4.7368.9%
Year Low:2.751.8%

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21