EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

10 Aug 2026
LAST:

3.500

CHANGE:
 0.07		OPEN:
3.450		HIGH:
3.500		ASK:
0.000		VOLUME:
37.34M
CHG(%):
2.04		PREV:
3.430		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.4503.5003.4103.50037.34M
07 Aug 263.2603.4403.2603.43047.52M
06 Aug 263.3403.3603.2403.29025.72M
05 Aug 263.4103.4203.3103.34027.09M
04 Aug 263.4003.4503.3803.41023.36M
03 Aug 263.3003.3703.2903.36020.88M
31 Jul 263.2803.3203.2603.30021.63M
30 Jul 263.3103.3603.2403.27025.6M
29 Jul 263.3003.3503.2703.32026.05M
28 Jul 263.2703.3503.2603.29024.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:6.18 
PEG Ratio:5.27 
Price to Sales:16.68 
Price to Book:1.44 
Profit Margin:-0.90 
Operating Margin:-0.54 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:396.16M 

TECHNICAL INDICATORS

MA5:3.393.1%
MA10:3.354.4%
MA20:3.344.9%
MA50:3.209.2%
MA100:3.383.5%
MA200:3.705.9%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.22
ROC14:0.07 
ATR:0.11 
Week High:3.500.0%
Week Low:3.248.0%
Month High:3.551.4%
Month Low:3.085.9%
Year High:4.9340.9%
Year Low:2.7527.3%
Volatility:34.98 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21