EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

28 Sep 2026
LAST:

3.200

CHANGE:
 0.00		OPEN:
3.200		HIGH:
3.240		ASK:
0.000		VOLUME:
19.58M
CHG(%):
0.00		PREV:
3.200		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.2003.2403.1603.20019.58M
24 Sep 263.2303.2703.1803.20019.04M
23 Sep 263.3003.3203.2303.23029.81M
22 Sep 263.3403.3803.3003.31038.17M
21 Sep 263.2503.3803.2403.36044.41M
18 Sep 263.2103.2603.1903.25021.45M
17 Sep 263.1803.2503.1703.21020.31M
16 Sep 263.1703.2103.1503.20021.86M
15 Sep 263.2803.3203.1703.17045.28M
14 Sep 263.3403.3703.2803.31042.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:6.41 
PEG Ratio:5.27 
Price to Sales:17.31 
Price to Book:1.49 
Profit Margin:-0.90 
Operating Margin:-0.54 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:396.16M 

TECHNICAL INDICATORS

MA5:3.261.9%
MA10:3.241.4%
MA20:3.354.6%
MA50:3.365.1%
MA100:3.354.7%
MA200:3.5511.0%
STO9:14.29 
STO14:6.38 
RSI14:21.65 
WPR14:-92.50 
MTM14:-0.37
ROC14:-0.10 
ATR:0.12 
Week High:3.385.6%
Week Low:3.161.3%
Month High:3.7717.8%
Month Low:3.1511.0%
Year High:4.7347.8%
Year Low:2.7516.4%
Volatility:44.34 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21