EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

18 Jun 2026
LAST:

2.970

CHANGE:
 0.03		OPEN:
2.980		HIGH:
3.020		ASK:
0.000		VOLUME:
19.71M
CHG(%):
1.00		PREV:
3.000		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.9803.0202.9502.97019.71M
17 Jun 263.0303.0402.9603.00023.08M
16 Jun 263.1003.1003.0203.03023.88M
15 Jun 263.1103.1503.0603.08025.65M
12 Jun 263.0603.1303.0503.09024.92M
11 Jun 263.1003.1603.0303.05022.14M
10 Jun 263.1003.1903.0303.13038.96M
09 Jun 263.0303.1002.9803.07030.39M
08 Jun 263.0603.1002.9603.02030.62M
05 Jun 263.1203.1503.0303.10031.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:7.73 
PEG Ratio:7.73 
Price to Sales:21.21 
Price to Book:1.65 
Profit Margin:-0.23 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:389.51M 
EBITDA:56.8M 

TECHNICAL INDICATORS

MA5:3.032.2%
MA10:3.052.8%
MA20:3.186.9%
MA50:3.4616.6%
MA100:3.6021.2%
MA200:3.8830.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.13 
ATR:0.12 
Week High:3.166.4%
Week Low:2.950.7%
Month High:4.5051.5%
Month Low:2.9530.7%
Year High:5.2677.1%
Year Low:2.950.7%
Volatility:53.39 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21