EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

27 Apr 2026
LAST:

3.540

CHANGE:
 0.14		OPEN:
3.350		HIGH:
3.580		ASK:
0.000		VOLUME:
58.28M
CHG(%):
4.12		PREV:
3.400		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 263.3503.5803.3003.54058.28M
24 Apr 263.3403.4303.3303.40036.31M
23 Apr 263.3203.4203.3103.37037.24M
22 Apr 263.3003.3303.2703.33024.06M
21 Apr 263.3303.3703.2803.30022.41M
20 Apr 263.3703.3703.3203.34020.68M
17 Apr 263.4303.4303.3103.38043.19M
16 Apr 263.4903.4903.4203.44025.99M
15 Apr 263.4603.5403.4003.49039.37M
14 Apr 263.4703.4703.3603.43025.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:7.73 
PEG Ratio:7.73 
Price to Sales:21.21 
Price to Book:1.65 
Profit Margin:-0.23 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:389.51M 
EBITDA:56.8M 

TECHNICAL INDICATORS

MA5:3.394.5%
MA10:3.404.1%
MA20:3.462.2%
MA50:3.570.8%
MA100:3.776.6%
MA200:3.9511.6%
STO9:85.71 
STO14:75.00
RSI14:50.70
WPR14:-14.29 
MTM14:-0.04
ROC14:-0.01 
ATR:0.11 
Week High:3.581.1%
Week Low:3.278.3%
Month High:3.684.0%
Month Low:3.2311.6%
Year High:5.2648.6%
Year Low:2.9420.4%
Volatility:39.50 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21