EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000815: MCC Meili Paper Industry Co Ltd

11 Nov 2026
LAST:

13.75

CHANGE:
 0.06		OPEN:
13.60		HIGH:
13.75		ASK:
0.00		VOLUME:
27.81M
CHG(%):
0.44		PREV:
13.69		LOW:
13.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.6013.7513.4613.7527.81M
10 Nov 2613.6813.7713.5813.6925.73M
09 Nov 2613.8314.0313.5013.5131.22M
06 Nov 2613.3513.8513.3513.4936.48M
05 Nov 2613.1314.1413.1013.9559.66M
04 Nov 2612.8513.2912.5813.2538.69M
03 Nov 2613.1213.4312.8612.9134.75M
02 Nov 2613.2613.5112.7213.1540.54M
30 Oct 2612.4713.1312.3612.5125.97M
29 Oct 2613.2013.2712.8012.8026.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.25 
Forward P/E:20.18 
PEG Ratio:20.18 
Price to Sales:26.27 
Price to Book:7.96 
Profit Margin:0.26 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:331.08M 
EBITDA:133.95M 

TECHNICAL INDICATORS

MA5:13.680.5%
MA10:13.303.4%
MA20:13.690.4%
MA50:14.797.6%
MA100:15.3211.4%
MA200:16.3018.6%
STO9:76.07
STO14:73.81
RSI14:47.68
WPR14:-13.89 
MTM14:-0.06
ROC14:0.00 
ATR:0.68 
Week High:14.142.8%
Week Low:12.589.3%
Month High:15.7814.8%
Month Low:12.3618.6%
Year High:23.4570.5%
Year Low:10.7128.4%
Volatility:10.85 

RECENT SPLITS

Date Ratio
04 Jun 20102-1
29 Dec 200513-10
27 Jun 200512-10

RECENT DIVIDENDS

Date Amount
04 Jun 2010$0.01
27 Jun 2005$0.00
19 Jun 2003$0.00
06 Aug 2002$0.01
11 Jun 2001$0.00