EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000815: MCC Meili Paper Industry Co Ltd

08 Apr 2026
LAST:

20.31

CHANGE:
 1.25		OPEN:
19.64		HIGH:
20.47		ASK:
0.00		VOLUME:
148.01M
CHG(%):
6.56		PREV:
19.06		LOW:
19.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2619.6420.4719.5320.31148.01M
07 Apr 2618.5619.7817.9419.06119.99M
03 Apr 2620.2520.6219.1319.37165.84M
02 Apr 2620.4420.5019.3619.66109.53M
01 Apr 2619.3320.7019.1820.7070.06M
31 Mar 2619.7019.8218.8118.82106.22M
30 Mar 2619.5520.2319.1120.03112.79M
27 Mar 2619.2320.9919.2320.29135.46M
26 Mar 2620.6021.2320.1020.12169.64M
25 Mar 2620.8122.6220.8121.29233.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.30 
Forward P/E:18.23 
PEG Ratio:18.23 
Price to Sales:17.45 
Price to Book:5.82 
Profit Margin:-1.12 
Operating Margin:0.17 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:450.3M 

TECHNICAL INDICATORS

MA5:19.822.5%
MA10:19.971.7%
MA20:19.086.5%
MA50:16.1525.7%
MA100:13.9445.7%
MA200:13.5050.4%
STO9:61.83
STO14:39.21
RSI14:61.41 
WPR14:-39.68
MTM14:0.99
ROC14:0.05 
ATR:1.64 
Week High:20.701.9%
Week Low:17.9413.2%
Month High:22.6211.4%
Month Low:15.6650.4%
Year High:22.6211.4%
Year Low:10.14100.3%

RECENT SPLITS

Date Ratio
04 Jun 20102-1
29 Dec 200513-10
27 Jun 200512-10

RECENT DIVIDENDS

Date Amount
04 Jun 2010$0.01
27 Jun 2005$0.00
19 Jun 2003$0.00
06 Aug 2002$0.01
11 Jun 2001$0.00