EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000815: MCC Meili Paper Industry Co Ltd

24 Sep 2026
LAST:

15.27

CHANGE:
 0.55		OPEN:
15.60		HIGH:
15.72		ASK:
0.00		VOLUME:
27.76M
CHG(%):
3.48		PREV:
15.82		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.6015.7215.2615.2727.76M
23 Sep 2616.0016.4815.6215.8247.46M
22 Sep 2616.0016.5515.8916.1460.07M
21 Sep 2615.6016.0615.5115.8548.28M
18 Sep 2615.6015.6415.3715.5526.87M
17 Sep 2615.3215.7815.2815.3426.5M
16 Sep 2615.0815.4714.9315.4032.55M
15 Sep 2615.5715.6515.0915.1129.53M
14 Sep 2615.4315.8015.3415.5532.03M
11 Sep 2615.2815.5915.0515.4435.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.45 
Forward P/E:25.98 
PEG Ratio:25.98 
Price to Sales:32.74 
Price to Book:7.96 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:342.1M 
EBITDA:133.95M 

TECHNICAL INDICATORS

MA5:15.733.0%
MA10:15.551.8%
MA20:15.944.4%
MA50:16.407.4%
MA100:16.578.5%
MA200:15.964.5%
STO9:11.11 
STO14:8.04 
RSI14:38.42 
WPR14:-87.10 
MTM14:-1.08
ROC14:-0.07 
ATR:0.63 
Week High:16.558.4%
Week Low:15.260.1%
Month High:17.2913.2%
Month Low:14.934.5%
Year High:23.4553.6%
Year Low:10.7142.6%
Volatility:4.51 

RECENT SPLITS

Date Ratio
04 Jun 20102-1
29 Dec 200513-10
27 Jun 200512-10

RECENT DIVIDENDS

Date Amount
04 Jun 2010$0.01
27 Jun 2005$0.00
19 Jun 2003$0.00
06 Aug 2002$0.01
11 Jun 2001$0.00