EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

23 Sep 2026
LAST:

2.880

CHANGE:
 0.15		OPEN:
2.980		HIGH:
2.990		ASK:
0.000		VOLUME:
72.69M
CHG(%):
4.95		PREV:
3.030		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 262.9802.9902.8602.88072.69M
22 Sep 262.9403.0402.8803.03080.92M
21 Sep 262.8402.9502.8302.94039.16M
18 Sep 262.8202.8802.8102.85038.23M
17 Sep 262.7902.8402.7402.82032.27M
16 Sep 262.7802.8102.7202.79029.89M
15 Sep 262.8702.8702.7602.77057.06M
14 Sep 263.0903.1002.8602.89076.3M
11 Sep 263.0503.0502.9002.97063.23M
10 Sep 263.1603.1803.0703.08065.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.20 
Forward P/E:25.27 
PEG Ratio:25.27 
Price to Sales:3.17 
Price to Book:2.04 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.269B 
EBITDA:105.89M 

TECHNICAL INDICATORS

MA5:2.900.8%
MA10:2.900.8%
MA20:2.983.4%
MA50:2.783.6%
MA100:2.696.9%
MA200:3.1710.1%
STO9:33.33
STO14:19.30 
RSI14:49.19
WPR14:-77.08
MTM14:-0.07
ROC14:-0.02 
ATR:0.15 
Week High:3.045.6%
Week Low:2.725.9%
Month High:3.3416.0%
Month Low:2.7210.1%
Year High:4.4253.5%
Year Low:2.2030.9%
Volatility:5.17 

RECENT SPLITS

Date Ratio
11 Jul 20081-1
08 Jun 20062-1
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01