EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

17 Jul 2026
LAST:

2.380

CHANGE:
 0.11		OPEN:
2.500		HIGH:
2.520		ASK:
0.000		VOLUME:
30.11M
CHG(%):
4.42		PREV:
2.490		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.5002.5202.3602.38030.11M
16 Jul 262.4602.5102.4202.49022.94M
15 Jul 262.4102.5002.3902.47030.04M
14 Jul 262.3302.4202.3102.41022.67M
13 Jul 262.4302.4502.3202.34027.09M
10 Jul 262.3702.4902.3302.45030.04M
09 Jul 262.3902.4102.3302.37019.86M
08 Jul 262.4002.4502.3602.40019.59M
07 Jul 262.4602.4702.3802.40019.85M
06 Jul 262.4902.5602.4602.46028.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.59 
Forward P/E:22.27 
PEG Ratio:22.27 
Price to Sales:2.79 
Price to Book:1.82 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.269B 
EBITDA:105.89M 

TECHNICAL INDICATORS

MA5:2.421.6%
MA10:2.421.6%
MA20:2.400.8%
MA50:2.588.6%
MA100:3.0226.7%
MA200:3.3038.8%
STO9:22.22
STO14:30.77
RSI14:57.33
WPR14:-57.89
MTM14:0.08
ROC14:0.03 
ATR:0.11 
Week High:2.525.9%
Week Low:2.313.0%
Month High:2.6511.3%
Month Low:2.2038.8%
Year High:4.4285.7%
Year Low:2.208.2%
Volatility:23.48 

RECENT SPLITS

Date Ratio
11 Jul 20081-1
08 Jun 20062-1
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01