EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

19 May 2026
LAST:

2.840

CHANGE:
 0.02		OPEN:
2.820		HIGH:
2.850		ASK:
0.000		VOLUME:
23.53M
CHG(%):
0.71		PREV:
2.820		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.8202.8502.7902.84023.53M
18 May 262.8702.8802.7702.82039.53M
15 May 262.9402.9402.8502.87036.87M
14 May 263.0403.0402.9302.95036.0M
13 May 263.0203.0503.0003.03023.05M
12 May 263.0603.0703.0003.01033.05M
11 May 263.0803.1103.0303.06034.78M
08 May 263.0303.0903.0103.08036.47M
07 May 263.1003.1303.0203.05067.4M
06 May 263.2203.2303.1503.15039.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.27 
Forward P/E:35.18 
PEG Ratio:35.18 
Price to Sales:4.52 
Price to Book:2.74 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.24B 
EBITDA:168.54M 

TECHNICAL INDICATORS

MA5:2.902.2%
MA10:2.995.1%
MA20:3.098.8%
MA50:3.3016.1%
MA100:3.5525.2%
MA200:3.4521.5%
STO9:6.45 
STO14:4.76 
RSI14:23.88 
WPR14:-95.12 
MTM14:-0.30
ROC14:-0.10 
ATR:0.09 
Week High:3.078.1%
Week Low:2.772.5%
Month High:3.2815.5%
Month Low:2.7721.5%
Year High:4.4255.6%
Year Low:2.772.5%
Volatility:10.13 

RECENT SPLITS

Date Ratio
11 Jul 20081-1
08 Jun 20062-1
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01