EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

08 Jun 2026
LAST:

2.540

CHANGE:
 0.13		OPEN:
2.620		HIGH:
2.690		ASK:
0.000		VOLUME:
32.38M
CHG(%):
4.87		PREV:
2.670		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262.6202.6902.5202.54032.38M
05 Jun 262.6102.7202.6102.67033.14M
04 Jun 262.6902.7202.6002.61025.68M
03 Jun 262.8102.8402.6802.70041.48M
02 Jun 262.7602.8202.7102.79029.2M
01 Jun 262.6402.7702.6002.76033.87M
29 May 262.6602.8902.6602.71057.47M
28 May 262.6102.6802.5902.65023.67M
27 May 262.7302.7302.5902.63029.28M
26 May 262.7602.7602.6602.71024.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.27 
Forward P/E:35.18 
PEG Ratio:35.18 
Price to Sales:4.52 
Price to Book:2.74 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.24B 
EBITDA:168.54M 

TECHNICAL INDICATORS

MA5:2.664.8%
MA10:2.685.4%
MA20:2.768.7%
MA50:3.0319.4%
MA100:3.4134.3%
MA200:3.4234.5%
RSI14:33.70 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.08 
ATR:0.13 
Week High:2.8411.8%
Week Low:2.520.8%
Month High:3.1122.4%
Month Low:2.5234.5%
Year High:4.4274.0%
Year Low:2.520.8%
Volatility:4.14 

RECENT SPLITS

Date Ratio
11 Jul 20081-1
08 Jun 20062-1
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01