EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000818: Hangjin Technology Co Ltd

17 Apr 2026
LAST:

14.93

CHANGE:
 0.07		OPEN:
14.99		HIGH:
14.99		ASK:
0.00		VOLUME:
34.55M
CHG(%):
0.47		PREV:
15.00		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2614.9914.9914.5514.9334.55M
16 Apr 2615.0215.0514.3115.0049.87M
15 Apr 2614.8814.8814.4114.4240.26M
14 Apr 2615.0215.3114.6414.8547.96M
13 Apr 2614.5415.1514.5315.0952.42M
10 Apr 2615.2915.2914.6014.7475.65M
09 Apr 2616.0516.0515.0415.36107.74M
08 Apr 2617.3617.3615.6215.6219.85M
07 Apr 2617.3617.3617.3617.363.01M
03 Apr 2620.4020.4019.1919.2922.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.00 
Price to Sales:3.02 
Price to Book:5.51 
Profit Margin:-0.24 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:4.217B 
EBITDA:358.57M 

TECHNICAL INDICATORS

MA5:14.860.5%
MA10:15.674.9%
MA20:18.6424.8%
MA50:20.8839.9%
MA100:20.5937.9%
MA200:21.6945.3%
STO9:17.35 
STO14:6.75 
RSI14:13.67 
WPR14:-92.75 
MTM14:-6.52
ROC14:-0.30 
ATR:1.03 
Week High:15.312.5%
Week Low:14.314.3%
Month High:22.7652.4%
Month Low:14.3145.3%
Year High:29.0394.4%
Year Low:14.314.3%
Volatility:13.16 

RECENT SPLITS

Date Ratio
25 Jan 201120-10
13 Mar 200613-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.05
16 Jun 2023$0.06
08 Jun 2022$0.10
16 Sep 2021$0.12
09 Jun 2021$0.13
24 Jun 2020$0.05
05 Jul 2019$0.15
17 May 2018$0.08
28 Jun 2017$0.05
20 Jul 2006$0.01