EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000818: Hangjin Technology Co Ltd

12 Aug 2026
LAST:

13.88

CHANGE:
 0.21		OPEN:
13.78		HIGH:
13.94		ASK:
0.00		VOLUME:
18.69M
CHG(%):
1.54		PREV:
13.67		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2613.7813.9413.5513.8818.69M
11 Aug 2613.7813.8713.4913.6715.14M
10 Aug 2613.5613.8813.4413.8221.14M
07 Aug 2613.4013.6013.1913.4921.77M
06 Aug 2613.4013.8313.4013.5423.89M
05 Aug 2613.4513.8513.4513.6934.01M
04 Aug 2613.4013.7013.2813.6234.21M
03 Aug 2612.5413.7912.5413.4051.08M
31 Jul 2612.4012.7012.4012.5426.74M
30 Jul 2612.2012.5512.0312.0519.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.00 
Price to Sales:2.48 
Price to Book:4.30 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:3.794B 
EBITDA:305.25M 

TECHNICAL INDICATORS

MA5:13.681.5%
MA10:13.373.8%
MA20:12.967.1%
MA50:13.334.1%
MA100:15.3110.3%
MA200:18.2531.5%
STO9:95.71 
STO14:96.88 
RSI14:60.43 
MTM14:1.86
ROC14:0.15 
ATR:0.55 
Week High:13.940.4%
Week Low:13.195.2%
Month High:14.101.6%
Month Low:11.5031.5%
Year High:29.03109.1%
Year Low:11.5020.7%
Volatility:12.12 

RECENT SPLITS

Date Ratio
25 Jan 201120-10
13 Mar 200613-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.05
16 Jun 2023$0.06
08 Jun 2022$0.10
16 Sep 2021$0.12
09 Jun 2021$0.13
24 Jun 2020$0.05
05 Jul 2019$0.15
17 May 2018$0.08
28 Jun 2017$0.05
20 Jul 2006$0.01