EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000819: Yueyang Xingchang Petro-Chemical Co Ltd

14 Aug 2026
LAST:

11.87

CHANGE:
 0.13		OPEN:
11.74		HIGH:
11.92		ASK:
0.00		VOLUME:
3.93M
CHG(%):
1.11		PREV:
11.74		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2611.7411.9211.5611.873.93M
13 Aug 2611.8011.9211.7211.743.86M
12 Aug 2611.8911.9311.7511.824.41M
11 Aug 2612.0912.1111.8811.933.94M
10 Aug 2611.9412.1511.8512.054.21M
07 Aug 2612.0112.0111.7711.932.94M
06 Aug 2612.0412.1511.8412.024.03M
05 Aug 2612.1012.1211.8712.044.19M
04 Aug 2612.3412.3412.0212.064.73M
03 Aug 2612.0112.2911.9512.233.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.31 
Price to Sales:1.12 
Price to Book:2.01 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.734B 
EBITDA:177.09M 

TECHNICAL INDICATORS

MA5:11.880.1%
MA10:11.970.8%
MA20:11.751.0%
MA50:12.091.8%
MA100:13.8016.2%
MA200:15.3729.5%
STO9:21.67
STO14:39.42
RSI14:64.37 
WPR14:-46.75
MTM14:0.41
ROC14:0.04 
ATR:0.34 
Week High:12.152.4%
Week Low:11.562.7%
Month High:12.505.3%
Month Low:10.7629.5%
Year High:21.0076.9%
Year Low:10.4913.2%
Volatility:35.82 

RECENT SPLITS

Date Ratio
12 Jun 20201-1
08 Aug 20191-1
06 Jun 201710-10
23 Jun 201610-10
10 Jun 201510-10
13 Jun 201411-10
28 Jun 201111-10
01 Jun 19991-1
08 Sep 19972-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
24 May 2024$0.10
25 Jun 2021$0.01
12 Jun 2020$0.03
08 Aug 2019$0.02
06 Jun 2017$0.04
23 Jun 2016$0.04
10 Jun 2015$0.04
13 Jun 2014$0.04
17 Jun 2013$0.10