EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000819: Yueyang Xingchang Petro-Chemical Co Ltd

24 Nov 2025
LAST:

17.37

CHANGE:
 0.35		OPEN:
17.10		HIGH:
17.49		ASK:
0.00		VOLUME:
7.91M
CHG(%):
2.06		PREV:
17.02		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2517.1017.4916.8017.377.91M
21 Nov 2518.0618.3016.9617.0213.56M
20 Nov 2518.7918.9418.2018.347.21M
19 Nov 2518.7919.2218.5818.708.27M
18 Nov 2519.3519.4218.6118.799.65M
17 Nov 2519.5619.7319.1119.428.43M
14 Nov 2519.2019.8119.1919.5010.17M
13 Nov 2519.0019.5519.0019.279.89M
12 Nov 2519.5819.7218.9619.1111.83M
11 Nov 2519.9520.5619.5019.5824.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.31 
Price to Sales:1.91 
Price to Book:3.18 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.54B 
EBITDA:177.09M 

TECHNICAL INDICATORS

MA5:18.043.9%
MA10:18.717.7%
MA20:18.566.8%
MA50:18.184.7%
MA100:17.420.3%
MA200:16.415.9%
STO9:12.54 
STO14:9.19 
RSI14:46.12
WPR14:-88.26 
MTM14:-1.23
ROC14:-0.07 
ATR:0.90 
Week High:19.7313.6%
Week Low:16.803.4%
Month High:20.8319.9%
Month Low:16.805.9%
Year High:21.0020.9%
Year Low:12.4439.6%
Volatility:39.24 

RECENT SPLITS

Date Ratio
12 Jun 20201-1
08 Aug 20191-1
06 Jun 201710-10
23 Jun 201610-10
10 Jun 201510-10
13 Jun 201411-10
28 Jun 201111-10
01 Jun 19991-1
08 Sep 19972-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
24 May 2024$0.10
25 Jun 2021$0.01
12 Jun 2020$0.03
08 Aug 2019$0.02
06 Jun 2017$0.04
23 Jun 2016$0.04
10 Jun 2015$0.04
13 Jun 2014$0.04
17 Jun 2013$0.10