EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000820: Shenwu Energy Saving Co Ltd

29 Sep 2026
LAST:

3.560

CHANGE:
 0.05		OPEN:
3.510		HIGH:
3.600		ASK:
0.000		VOLUME:
8.08M
CHG(%):
1.42		PREV:
3.510		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.5103.6003.4603.5608.08M
28 Sep 263.6003.6103.4503.5109.97M
24 Sep 263.5903.6203.5303.58010.83M
23 Sep 263.5203.6003.4703.58020.27M
22 Sep 263.5903.5903.5003.52012.26M
21 Sep 263.5203.5903.5003.56010.33M
18 Sep 263.6103.6103.5003.53012.09M
17 Sep 263.4803.6103.4003.60012.49M
16 Sep 263.4303.4803.4003.4606.96M
15 Sep 263.5503.5603.4003.4108.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.35 
Forward P/E:2.06 
PEG Ratio:0.80 
Price to Sales:6.54 
Price to Book:4.10 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:-0.11 
Return on Equity:-0.72 
Revenue:346.99M 
EBITDA:841.6K 

TECHNICAL INDICATORS

MA5:3.550.3%
MA10:3.530.8%
MA20:3.580.4%
MA50:3.511.3%
MA100:3.395.0%
MA200:3.453.2%
STO9:62.50
STO14:55.56
RSI14:43.59
WPR14:-40.00
MTM14:-0.10
ROC14:-0.03 
ATR:0.12 
Week High:3.621.7%
Week Low:3.453.2%
Month High:3.755.3%
Month Low:3.403.2%
Year High:4.5026.4%
Year Low:2.4445.9%
Volatility:21.10 

RECENT SPLITS

Date Ratio
28 Aug 200616-10
28 Jun 19991-1

RECENT DIVIDENDS

Date Amount
16 Nov 2001$0.01