EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000820: Shenwu Energy Saving Co Ltd

15 Jan 2026
LAST:

3.790

CHANGE:
 0.05		OPEN:
3.810		HIGH:
3.810		ASK:
0.000		VOLUME:
5.93M
CHG(%):
1.30		PREV:
3.840		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.8103.8103.7303.7905.93M
14 Jan 263.7203.8903.6503.84010.91M
13 Jan 263.7603.8403.6903.7109.04M
12 Jan 263.8303.9003.6503.73016.45M
09 Jan 263.7003.7303.6303.73010.58M
08 Jan 263.3803.5503.3703.5508.22M
07 Jan 263.4203.4403.3803.3804.58M
06 Jan 263.5103.5403.4403.4405.13M
05 Jan 263.4203.5503.4203.5105.95M
31 Dec 253.3703.4003.3103.3903.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.83 
Forward P/E:1.96 
PEG Ratio:1.96 
Price to Sales:22.32 
Price to Book:14.48 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:96.48M 

TECHNICAL INDICATORS

MA5:3.760.8%
MA10:3.615.1%
MA20:3.479.1%
MA50:3.4410.1%
MA100:3.0623.9%
MA200:2.8632.5%
STO9:78.85
STO14:80.70 
RSI14:71.88 
WPR14:-9.80 
MTM14:0.46
ROC14:0.14 
ATR:0.13 
Week High:3.902.9%
Week Low:3.3712.5%
Month High:3.902.9%
Month Low:3.1432.5%
Year High:4.097.9%
Year Low:1.86103.8%
Volatility:8.78 

RECENT SPLITS

Date Ratio
28 Aug 200616-10
28 Jun 19991-1

RECENT DIVIDENDS

Date Amount
16 Nov 2001$0.01