EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000820: Shenwu Energy Saving Co Ltd

11 Aug 2026
LAST:

4.130

CHANGE:
 0.27		OPEN:
3.770		HIGH:
4.250		ASK:
0.000		VOLUME:
87.27M
CHG(%):
6.99		PREV:
3.860		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.7704.2503.7004.13087.27M
10 Aug 263.6803.8703.6003.86052.98M
07 Aug 263.7103.8703.6503.76052.6M
06 Aug 263.9304.0203.7203.76076.99M
05 Aug 264.1304.5003.9504.12093.86M
04 Aug 263.8004.2603.5804.26095.93M
03 Aug 263.8703.8703.6203.87067.46M
31 Jul 263.5203.5203.5203.5207.84M
30 Jul 263.2003.2003.2003.200672.8K
28 Jul 262.9203.0002.9002.9101.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.10 
Forward P/E:1.70 
PEG Ratio:0.65 
Price to Sales:5.39 
Price to Book:3.38 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:-0.11 
Return on Equity:-0.72 
Revenue:346.99M 
EBITDA:841.6K 

TECHNICAL INDICATORS

MA5:3.935.2%
MA10:3.7410.5%
MA20:3.2726.1%
MA50:3.1431.4%
MA100:3.3623.0%
MA200:3.3822.2%
STO9:71.54
STO14:79.44
RSI14:77.39 
WPR14:-8.33 
MTM14:1.43
ROC14:0.53 
ATR:0.32 
Week High:4.509.0%
Week Low:3.5815.4%
Month High:4.509.0%
Month Low:2.5922.2%
Year High:4.509.0%
Year Low:2.4469.3%
Volatility:13.74 

RECENT SPLITS

Date Ratio
28 Aug 200616-10
28 Jun 19991-1

RECENT DIVIDENDS

Date Amount
16 Nov 2001$0.01