EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000820: Shenwu Energy Saving Co Ltd

04 Mar 2026
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.360		HIGH:
3.410		ASK:
0.000		VOLUME:
3.05M
CHG(%):
0.00		PREV:
3.400		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 263.3603.4103.3403.4003.05M
03 Mar 263.3903.5403.3803.4006.02M
02 Mar 263.5203.5203.3503.3906.8M
27 Feb 263.5603.6003.5203.5202.7M
26 Feb 263.5503.6003.5103.5503.69M
25 Feb 263.6003.6603.5403.5405.69M
24 Feb 263.6103.6403.4803.5409.71M
13 Feb 264.0004.0003.6303.66016.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.83 
Forward P/E:1.96 
PEG Ratio:1.96 
Price to Sales:22.32 
Price to Book:14.48 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:96.48M 

TECHNICAL INDICATORS

MA5:3.451.5%
MA10:3.554.3%
MA20:3.585.4%
MA50:3.585.3%
MA100:3.341.9%
MA200:3.0511.7%
STO9:1.64 
STO14:14.29 
RSI14:52.94
WPR14:-80.77 
MTM14:0.10
ROC14:0.03 
ATR:0.15 
Week High:3.667.6%
Week Low:3.341.8%
Month High:4.0017.6%
Month Low:3.1711.7%
Year High:4.3227.1%
Year Low:1.8682.8%
Volatility:25.92 

RECENT SPLITS

Date Ratio
28 Aug 200616-10
28 Jun 19991-1

RECENT DIVIDENDS

Date Amount
16 Nov 2001$0.01