EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000820: Shenwu Energy Saving Co Ltd

21 Apr 2026
LAST:

3.480

CHANGE:
 0.13		OPEN:
3.610		HIGH:
3.740		ASK:
0.000		VOLUME:
13.4M
CHG(%):
3.60		PREV:
3.610		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 263.6103.7403.4303.48013.4M
20 Apr 263.4903.6503.4903.6109.28M
17 Apr 263.4703.5403.4303.4905.68M
16 Apr 263.4503.5203.4203.4604.57M
15 Apr 263.4703.4703.3803.4203.99M
14 Apr 263.5303.6203.4303.4706.53M
13 Apr 263.3903.5303.3903.5009.46M
10 Apr 263.3603.3703.3403.3702.99M
09 Apr 263.3803.3903.3403.3402.46M
08 Apr 263.3903.3903.3403.3903.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.83 
Forward P/E:1.96 
PEG Ratio:1.96 
Price to Sales:22.32 
Price to Book:14.48 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:96.48M 

TECHNICAL INDICATORS

MA5:3.490.3%
MA10:3.450.8%
MA20:3.412.0%
MA50:3.450.8%
MA100:3.500.5%
MA200:3.1510.3%
STO9:35.00
STO14:35.00
RSI14:60.26 
WPR14:-48.15
MTM14:0.08
ROC14:0.02 
ATR:0.12 
Week High:3.747.5%
Week Low:3.383.0%
Month High:3.747.5%
Month Low:3.2710.3%
Year High:4.3224.1%
Year Low:1.8687.1%
Volatility:14.63 

RECENT SPLITS

Date Ratio
28 Aug 200616-10
28 Jun 19991-1

RECENT DIVIDENDS

Date Amount
16 Nov 2001$0.01