EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000820: Shenwu Energy Saving Co Ltd

23 Jun 2026
LAST:

2.940

CHANGE:
 0.05		OPEN:
3.000		HIGH:
3.050		ASK:
0.000		VOLUME:
4.34M
CHG(%):
1.67		PREV:
2.990		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 263.0003.0502.8802.9404.34M
22 Jun 263.0603.1102.9602.9904.46M
18 Jun 263.0703.0702.9903.0104.29M
17 Jun 263.0903.1003.0503.0503.26M
16 Jun 263.1203.1203.0203.0804.86M
15 Jun 263.2303.2303.0703.0708.57M
12 Jun 263.0903.1703.0703.1705.21M
11 Jun 263.0503.0902.9703.0207.2M
10 Jun 263.2003.2703.0503.0508.77M
09 Jun 263.2903.3403.1603.2106.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.83 
Forward P/E:1.96 
PEG Ratio:1.96 
Price to Sales:22.32 
Price to Book:14.48 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:96.48M 

TECHNICAL INDICATORS

MA5:3.012.5%
MA10:3.064.0%
MA20:3.3313.2%
MA50:3.5219.6%
MA100:3.5320.0%
MA200:3.3012.3%
RSI14:20.16 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.16 
ATR:0.16 
Week High:3.126.1%
Week Low:2.882.1%
Month High:3.8832.0%
Month Low:2.8812.3%
Year High:4.3246.9%
Year Low:2.4420.5%
Volatility:7.82 

RECENT SPLITS

Date Ratio
28 Aug 200616-10
28 Jun 19991-1

RECENT DIVIDENDS

Date Amount
16 Nov 2001$0.01