EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000821: J.S. Corrugating Machinery Co Ltd

30 Sep 2025
LAST:

12.68

CHANGE:
 0.03		OPEN:
12.63		HIGH:
12.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
12.65		LOW:
12.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.6312.9212.5712.6818.52M
29 Sep 2512.4612.7512.4012.6518.69M
26 Sep 2512.5212.7212.4512.4618.35M
25 Sep 2512.7612.8812.5612.6019.93M
24 Sep 2512.3012.8412.2912.8423.32M
23 Sep 2512.5012.6212.1012.4222.01M
22 Sep 2512.7012.7412.4012.5119.84M
19 Sep 2512.8812.9912.6612.6921.67M
18 Sep 2513.3913.3912.6712.8639.74M
17 Sep 2513.1613.4813.0813.4034.68M

COMPANY PROFILE

Name:J.S. Corrugating Machinery Co Ltd
About:J.S. Corrugating Machinery Co., Ltd. engages in the research and development, design, production, and sale of non-standard smart equipment for use in photovoltaics, corrugated packaging, and other industries in the People's Republic of China and internationally. It offers corrugated cardboard production lines, including paper holder, paper splicer, preheating preconditioner, single tile machine, gluing machine and dryer, etc.; water-based printing equipment; and digital printing equipment, as well as intelligent warehousing and logistics solutions. The company also provides equipment for the photovoltaic industry comprising component intelligent equipment, including component assembly line, laminator, laser scribing machine, glass feeding machine, packaging line, etc. In addition, it engages in the auto parts casting and lithium battery equipment businesses. The company was founded in 1957 and is headquartered in Wuhan, the People's Republic of China.
Address:J.S. Machine Industrial Zone, Wuhan, China
Website:https://www.jsmachine.com.cn
ISIN:CNE000000743

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.61
Price to Book:1.81
Price to Sales:0.90
EBITDA:420.01M
Shares:622.88M
Market Cap:7.898B

TECHNICAL INDICATORS

MA5:12.65
MA10:12.71
MA20:13.11
MA50:12.45
MA100:11.93
MA200:12.24
STO9:26.80
STO14:20.47
RSI14:30.09
WPR14:-76.58
MTM14:-0.85
ROC14:-0.06
ATR:0.43
Week High:12.92
Week Low:12.10
Month High:14.95
Month Low:11.80
Year High:16.57
Year Low:9.76
Volatility:16.17