SHE, 000821 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 12.16	CHANGE: 0.01	OPEN: 12.17	HIGH: 12.22	ASK: 0.00	VOLUME: 14.66M
LAST: 12.16	CHG(%): 0.08	PREV: 12.17	LOW: 12.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	12.17	12.22	12.09	12.16	14.66M
18 Aug 25	12.12	12.25	12.09	12.17	22.87M
15 Aug 25	11.80	12.12	11.78	12.07	17.43M
14 Aug 25	12.07	12.10	11.78	11.80	13.71M
13 Aug 25	12.05	12.10	11.99	12.06	13.55M
12 Aug 25	12.14	12.14	11.97	12.06	12.73M
11 Aug 25	11.83	12.27	11.81	12.14	25.17M
08 Aug 25	11.69	12.02	11.66	11.84	14.16M
07 Aug 25	11.85	11.88	11.65	11.70	11.4M
06 Aug 25	11.83	11.90	11.75	11.86	11.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.16