EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000822: Shandong Haihua Co Ltd

03 Apr 2026
LAST:

6.150

CHANGE:
 0.22		OPEN:
6.620		HIGH:
6.800		ASK:
0.000		VOLUME:
95.94M
CHG(%):
3.45		PREV:
6.370		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 266.6206.8006.1506.15095.94M
02 Apr 266.1006.5506.0406.37071.39M
01 Apr 266.2306.2506.0006.07037.42M
31 Mar 266.4106.5106.1506.17050.25M
30 Mar 266.6006.6606.3306.38099.23M
27 Mar 266.0406.4505.9806.45075.39M
26 Mar 265.8106.0705.7905.86037.69M
25 Mar 265.6605.9105.6005.85040.26M
24 Mar 265.6405.7505.3505.73046.46M
23 Mar 265.6005.8605.5005.58048.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.25 
Forward P/E:5.20 
PEG Ratio:5.20 
Price to Sales:1.00 
Price to Book:0.99 
Profit Margin:-0.11 
Operating Margin:0.19 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:4.757B 
EBITDA:592.78M 

TECHNICAL INDICATORS

MA5:6.231.3%
MA10:6.061.5%
MA20:6.292.2%
MA50:6.241.5%
MA100:5.884.6%
MA200:5.874.8%
STO9:39.25
STO14:34.76
RSI14:43.41
WPR14:-50.86
MTM14:-0.59
ROC14:-0.09 
ATR:0.43 
Week High:6.8010.6%
Week Low:5.982.8%
Month High:7.5122.1%
Month Low:5.354.8%
Year High:7.5122.1%
Year Low:4.9923.2%
Volatility:31.66 

RECENT SPLITS

Date Ratio
22 Mar 200613-10
30 May 20051-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.10
12 May 2023$0.10
10 Jun 2022$0.05
03 Sep 2021$0.11
21 May 2020$0.09
22 May 2019$0.20
02 May 2018$0.05
18 May 2012$0.10
30 Jun 2008$0.11
16 May 2007$0.10