EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000822: Shandong Haihua Co Ltd

30 Sep 2026
LAST:

4.280

CHANGE:
 0.05		OPEN:
4.250		HIGH:
4.310		ASK:
0.000		VOLUME:
6.83M
CHG(%):
1.18		PREV:
4.230		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.2504.3104.2404.2806.83M
29 Sep 264.2004.2604.1804.2306.09M
28 Sep 264.2204.2304.1604.1906.04M
24 Sep 264.2004.2504.1804.2206.37M
23 Sep 264.2604.2804.2004.2108.99M
22 Sep 264.3604.3704.2604.2809.73M
21 Sep 264.2604.3704.2504.3608.11M
18 Sep 264.2704.3104.2404.2607.33M
17 Sep 264.3004.3204.2104.2709.26M
16 Sep 264.2904.3604.2404.3307.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.25 
Forward P/E:4.23 
PEG Ratio:4.23 
Price to Sales:0.80 
Price to Book:1.03 
Profit Margin:-0.29 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.32 
Revenue:4.825B 
EBITDA:194.7M 

TECHNICAL INDICATORS

MA5:4.231.3%
MA10:4.260.4%
MA20:4.382.3%
MA50:4.341.4%
MA100:4.454.0%
MA200:5.1921.2%
STO9:50.00
STO14:17.65 
RSI14:27.91 
WPR14:-75.68
MTM14:-0.28
ROC14:-0.06 
ATR:0.11 
Week High:4.310.7%
Week Low:4.162.9%
Month High:4.7711.4%
Month Low:4.1621.2%
Year High:7.5175.5%
Year Low:3.8311.7%
Volatility:19.27 

RECENT SPLITS

Date Ratio
22 Mar 200613-10
30 May 20051-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.10
12 May 2023$0.10
10 Jun 2022$0.05
03 Sep 2021$0.11
21 May 2020$0.09
22 May 2019$0.20
02 May 2018$0.05
18 May 2012$0.10
30 Jun 2008$0.11
16 May 2007$0.10