EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000822: Shandong Haihua Co Ltd

15 Jun 2026
LAST:

4.650

CHANGE:
 0.04		OPEN:
4.660		HIGH:
4.760		ASK:
0.000		VOLUME:
14.38M
CHG(%):
0.87		PREV:
4.610		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 264.6604.7604.5704.65014.38M
12 Jun 264.5804.6804.4504.61015.76M
11 Jun 264.5304.6104.4404.59014.96M
10 Jun 264.5004.5504.4104.53013.81M
09 Jun 264.5704.6304.4604.51013.75M
08 Jun 264.7504.8304.4704.55028.44M
05 Jun 264.7704.8904.7404.82014.98M
04 Jun 264.8304.8704.7404.78011.87M
03 Jun 264.8904.9004.8204.8809.85M
02 Jun 265.0405.0404.8204.92013.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.25 
Forward P/E:5.20 
PEG Ratio:5.20 
Price to Sales:1.00 
Price to Book:0.99 
Profit Margin:-0.11 
Operating Margin:0.19 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:4.757B 
EBITDA:592.78M 

TECHNICAL INDICATORS

MA5:4.581.6%
MA10:4.680.7%
MA20:4.874.8%
MA50:5.4717.6%
MA100:5.8325.4%
MA200:5.7323.3%
STO9:35.90
STO14:25.93
RSI14:35.66 
WPR14:-73.08
MTM14:-0.21
ROC14:-0.04 
ATR:0.19 
Week High:4.833.9%
Week Low:4.415.4%
Month High:5.6020.4%
Month Low:4.4123.3%
Year High:7.5161.5%
Year Low:4.415.4%
Volatility:24.36 

RECENT SPLITS

Date Ratio
22 Mar 200613-10
30 May 20051-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.10
12 May 2023$0.10
10 Jun 2022$0.05
03 Sep 2021$0.11
21 May 2020$0.09
22 May 2019$0.20
02 May 2018$0.05
18 May 2012$0.10
30 Jun 2008$0.11
16 May 2007$0.10