EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000823: Guangdong Goworld Co Ltd

10 Aug 2026
LAST:

14.92

CHANGE:
 0.22		OPEN:
15.29		HIGH:
15.40		ASK:
0.00		VOLUME:
69.5M
CHG(%):
1.45		PREV:
15.14		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2615.2915.4014.4914.9269.5M
07 Aug 2614.7115.3714.4115.1494.26M
06 Aug 2613.8314.5113.8114.3064.12M
05 Aug 2613.3014.2513.3014.0873.42M
04 Aug 2612.8413.4812.8113.4055.6M
03 Aug 2612.5812.7512.3112.6735.43M
31 Jul 2612.8813.2312.6012.6055.4M
30 Jul 2612.9213.1312.0512.2156.0M
29 Jul 2612.8413.3512.5413.1252.92M
28 Jul 2613.3713.7112.7712.9043.84M

PROFILE

Name:Guangdong Goworld Co Ltd
About:Guangdong Goworld Co., Ltd. provides electronic components and ultrasonic electronic instruments in China. The company offers printed circuit boards, liquid crystal displays, touch screens, copper clad laminates, prepregs, and ultrasonic electronic instruments. Its products are used in communications, automotive electronics, radar, industrial automation, medical equipment, electronics, and other product fields. Guangdong Goworld Co., Ltd. exports its products to the United States, Mainland China, Taiwan, Japan, South Korea, Europe, and internationally. The company was founded in 1997 and is based in Shantou, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 12, Longjiang Road, Shantou, China, 515065
Website:https://www.gd-goworld.com
ISIN:CNE000000T26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.13 
Forward P/E:18.61 
PEG Ratio:18.61 
Price to Sales:1.67 
Price to Book:1.97 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:6.431B 
EBITDA:350.31M 
Shares:536.99M 
Market Cap:8.012B 

TECHNICAL INDICATORS

MA5:14.373.8%
MA10:13.5310.2%
MA20:13.877.5%
MA50:17.8819.8%
MA100:16.6111.3%
MA200:15.272.3%
STO9:84.95 
STO14:84.95 
RSI14:58.70
WPR14:-7.51 
MTM14:1.38
ROC14:0.10 
ATR:0.83 
Week High:15.403.2%
Week Low:12.3121.2%
Month High:19.8232.8%
Month Low:11.602.3%
Year High:29.7799.5%
Year Low:11.6028.6%

RECENT SPLITS

Date Ratio
27 Mar 20071-1
20 Mar 200613-10
23 Sep 19981-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.20
22 Apr 2025$0.20
30 May 2024$0.10
29 Jun 2023$0.10
28 Jun 2022$0.10
07 Jun 2021$0.13
16 Jun 2020$0.10
25 Jun 2019$0.10
21 Jun 2018$0.08
20 Jun 2017$0.10