SHE, 000823 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.25	CHANGE: 0.85	OPEN: 14.00	HIGH: 14.04	ASK: 0.00	VOLUME: 59.35M
LAST: 13.25	CHG(%): 6.03	PREV: 14.10	LOW: 13.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.00	14.04	13.24	13.25	59.35M
13 Aug 25	13.83	14.27	13.70	14.10	68.32M
12 Aug 25	14.56	14.56	13.63	13.82	81.52M
11 Aug 25	13.02	14.28	12.92	14.28	73.64M
08 Aug 25	12.61	13.43	12.49	12.98	44.42M
07 Aug 25	12.75	13.30	12.40	12.66	28.88M
06 Aug 25	12.69	13.15	12.53	12.74	30.41M
05 Aug 25	12.76	12.85	12.59	12.71	20.51M
04 Aug 25	12.58	12.76	12.42	12.70	23.78M
01 Aug 25	12.88	13.13	12.60	12.69	26.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.25