EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000825: Shanxi Taigang Stainless Steel Co Ltd

19 Dec 2025
LAST:

4.970

CHANGE:
 0.14		OPEN:
4.850		HIGH:
5.040		ASK:
0.000		VOLUME:
209.52M
CHG(%):
2.90		PREV:
4.830		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.8505.0404.8504.970209.52M
18 Dec 254.8005.0404.7604.830217.77M
17 Dec 254.9004.9804.7204.800200.77M
16 Dec 255.1105.2404.8904.920377.01M
15 Dec 254.4604.8604.4404.860142.64M
12 Dec 254.3204.4604.3104.42067.02M
11 Dec 254.4004.4204.3204.33051.49M
10 Dec 254.3904.4404.3104.38058.05M
09 Dec 254.5104.5404.3504.36084.95M
08 Dec 254.3904.7104.3704.560141.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.50 
Forward P/E:3.54 
Price to Sales:0.26 
Price to Book:0.73 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:93.098B 
EBITDA:2.905B 

TECHNICAL INDICATORS

MA5:4.881.9%
MA10:4.647.0%
MA20:4.3913.1%
MA50:4.2716.3%
MA100:4.1818.8%
MA200:3.9127.0%
STO9:70.33
STO14:71.58
RSI14:73.63 
MTM14:0.57
ROC14:0.13 
ATR:0.23 
Week High:5.245.4%
Week Low:4.3115.3%
Month High:5.245.4%
Month Low:3.9327.0%
Year High:5.245.4%
Year Low:3.1259.3%
Volatility:14.61 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
21 May 200713-10
07 Mar 200613-10
22 Aug 200312-10
18 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.03
29 Jun 2022$0.06
25 Nov 2021$0.59
02 Jun 2021$0.15
28 May 2020$0.10
03 Jun 2019$0.10
10 Jul 2018$0.24
27 Jun 2017$0.02
24 Jun 2014$0.03
03 Jul 2013$0.05