EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000825: Shanxi Taigang Stainless Steel Co Ltd

13 Aug 2026
LAST:

3.450

CHANGE:
 0.05		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
24.36M
CHG(%):
1.43		PREV:
3.500		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 263.5003.5003.4503.45024.36M
12 Aug 263.4803.5203.4503.50030.03M
11 Aug 263.5403.5503.4703.47039.49M
10 Aug 263.5403.5703.5103.56035.21M
07 Aug 263.5703.5703.5003.54023.95M
06 Aug 263.6403.6703.5303.57031.24M
05 Aug 263.6503.6803.6203.63023.49M
04 Aug 263.6903.7203.6303.64029.24M
03 Aug 263.6303.7003.6203.68031.96M
31 Jul 263.6203.6703.5803.63035.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.50 
Forward P/E:3.54 
Price to Sales:0.22 
Price to Book:0.59 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:89.279B 
EBITDA:4.216B 

TECHNICAL INDICATORS

MA5:3.501.6%
MA10:3.573.4%
MA20:3.563.0%
MA50:3.573.5%
MA100:3.9213.6%
MA200:4.3425.8%
RSI14:46.30
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.08 
Week High:3.676.4%
Week Low:3.450.0%
Month High:3.727.8%
Month Low:3.3525.8%
Year High:5.7667.0%
Year Low:3.285.2%
Volatility:11.45 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
21 May 200713-10
07 Mar 200613-10
22 Aug 200312-10
18 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.03
29 Jun 2022$0.06
25 Nov 2021$0.59
02 Jun 2021$0.15
28 May 2020$0.10
03 Jun 2019$0.10
10 Jul 2018$0.24
27 Jun 2017$0.02
24 Jun 2014$0.03
03 Jul 2013$0.05