SHE, 000825 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.220	CHANGE: 0.09	OPEN: 4.160	HIGH: 4.260	ASK: 0.000	VOLUME: 69.82M
LAST: 4.220	CHG(%): 2.18	PREV: 4.130	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.160	4.260	4.120	4.220	69.82M
22 Aug 25	4.180	4.190	4.080	4.130	50.02M
21 Aug 25	4.180	4.210	4.150	4.180	34.33M
20 Aug 25	4.130	4.180	4.120	4.180	32.99M
19 Aug 25	4.180	4.190	4.130	4.150	37.99M
18 Aug 25	4.170	4.220	4.140	4.150	40.28M
15 Aug 25	4.130	4.200	4.110	4.170	34.31M
14 Aug 25	4.240	4.250	4.130	4.140	46.98M
13 Aug 25	4.250	4.280	4.230	4.240	27.26M
12 Aug 25	4.270	4.280	4.230	4.250	23.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220