EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000825: Shanxi Taigang Stainless Steel Co Ltd

12 Oct 2026
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.420		ASK:
0.000		VOLUME:
26.49M
CHG(%):
0.00		PREV:
3.400		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 263.4003.4203.3703.40026.49M
09 Oct 263.4103.4403.3803.40026.15M
08 Oct 263.3903.4703.3803.41032.12M
30 Sep 263.3603.4103.3403.39025.72M
29 Sep 263.3103.3703.2903.35029.53M
28 Sep 263.3503.3603.2903.30032.67M
24 Sep 263.3803.3903.3303.34028.5M
23 Sep 263.4003.4603.3703.38039.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.50 
Forward P/E:3.54 
Price to Sales:0.22 
Price to Book:0.59 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:89.279B 
EBITDA:4.216B 

TECHNICAL INDICATORS

MA5:3.390.3%
MA10:3.380.5%
MA20:3.441.0%
MA50:3.492.6%
MA100:3.595.4%
MA200:4.2023.7%
STO9:58.82
STO14:55.56
RSI14:41.03
WPR14:-33.33
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:3.472.1%
Week Low:3.370.9%
Month High:3.513.2%
Month Low:3.2923.7%
Year High:5.7669.4%
Year Low:3.283.7%
Volatility:17.50 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
21 May 200713-10
07 Mar 200613-10
22 Aug 200312-10
18 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.03
29 Jun 2022$0.06
25 Nov 2021$0.59
02 Jun 2021$0.15
28 May 2020$0.10
03 Jun 2019$0.10
10 Jul 2018$0.24
27 Jun 2017$0.02
24 Jun 2014$0.03
03 Jul 2013$0.05