EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000826: Tus-Sound Environmental Resources Co Ltd

20 Apr 2026
LAST:

2.020

CHANGE:
 0.08		OPEN:
1.930		HIGH:
2.080		ASK:
0.000		VOLUME:
74.79M
CHG(%):
4.12		PREV:
1.940		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.9302.0801.9202.02074.79M
17 Apr 261.9501.9701.9101.94037.49M
16 Apr 261.9501.9801.9101.96056.88M
15 Apr 262.0702.0701.9701.98053.62M
14 Apr 262.0602.1002.0302.05037.99M
13 Apr 262.0502.0602.0202.04036.15M
10 Apr 262.0702.1002.0602.08027.32M
09 Apr 262.0902.0902.0402.07027.51M
08 Apr 262.0802.0902.0502.08033.89M
07 Apr 262.0002.0501.9702.04036.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:1.84 
PEG Ratio:1.84 
Price to Sales:0.68 
Price to Book:79.31 
Profit Margin:-0.54 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.56 
Revenue:4.854B 
EBITDA:290.84M 

TECHNICAL INDICATORS

MA5:1.991.5%
MA10:2.030.3%
MA20:2.061.8%
MA50:2.2310.3%
MA100:2.2511.2%
MA200:2.219.2%
STO9:50.00
STO14:40.00
RSI14:42.86
WPR14:-42.86
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:2.104.0%
Week Low:1.915.8%
Month High:2.2611.9%
Month Low:1.919.2%
Year High:3.0551.0%
Year Low:1.5431.2%

RECENT SPLITS

Date Ratio
29 May 20181-1
27 May 201413-10
09 May 201212-10
26 Sep 20081-1
24 May 200711-10
08 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.03
29 May 2018$0.29
24 May 2017$0.14
28 Jun 2016$0.11
12 Jun 2015$0.07
27 May 2014$0.04
25 Jun 2013$0.04
09 May 2012$0.03
17 May 2011$0.03
29 Jun 2010$0.01