EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000826: Tus-Sound Environmental Resources Co Ltd

12 Jun 2026
LAST:

2.110

CHANGE:
 0.05		OPEN:
2.070		HIGH:
2.120		ASK:
0.000		VOLUME:
20.79M
CHG(%):
2.43		PREV:
2.060		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.0702.1202.0702.11020.79M
11 Jun 262.0702.1302.0202.06029.87M
10 Jun 262.2302.2302.1302.13031.64M
09 Jun 262.2702.2702.2102.24020.47M
08 Jun 262.2502.3202.2302.26025.56M
05 Jun 262.3102.4102.2902.30037.06M
04 Jun 262.2502.3502.2002.33050.46M
03 Jun 262.3102.3302.2202.24032.89M
02 Jun 262.2902.3202.2602.31028.82M
01 Jun 262.2202.3002.1702.28031.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:1.84 
PEG Ratio:1.84 
Price to Sales:0.68 
Price to Book:79.31 
Profit Margin:-0.54 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.56 
Revenue:4.854B 
EBITDA:290.84M 

TECHNICAL INDICATORS

MA5:2.162.4%
MA10:2.235.5%
MA20:2.246.1%
MA50:2.110.2%
MA100:2.214.5%
MA200:2.246.0%
STO9:14.29 
STO14:14.29 
RSI14:35.82 
WPR14:-81.48 
MTM14:-0.17
ROC14:-0.07 
ATR:0.10 
Week High:2.4114.2%
Week Low:2.024.5%
Month High:2.4918.0%
Month Low:2.026.0%
Year High:3.0544.5%
Year Low:1.7719.2%

RECENT SPLITS

Date Ratio
29 May 20181-1
27 May 201413-10
09 May 201212-10
26 Sep 20081-1
24 May 200711-10
08 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.03
29 May 2018$0.29
24 May 2017$0.14
28 Jun 2016$0.11
12 Jun 2015$0.07
27 May 2014$0.04
25 Jun 2013$0.04
09 May 2012$0.03
17 May 2011$0.03
29 Jun 2010$0.01