EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000826: Tus-Sound Environmental Resources Co Ltd

09 Jan 2026
LAST:

2.270

CHANGE:
 0.00		OPEN:
2.270		HIGH:
2.280		ASK:
0.000		VOLUME:
42.92M
CHG(%):
0.00		PREV:
2.270		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.2702.2802.2402.27042.92M
08 Jan 262.2402.2802.2302.27034.27M
07 Jan 262.2802.2802.2402.25040.37M
06 Jan 262.2202.3002.2102.27081.75M
05 Jan 262.2802.3202.2202.22056.23M
31 Dec 252.1802.2602.1602.22044.51M
30 Dec 252.1702.2102.1402.19039.67M
29 Dec 252.2402.2502.1702.18044.05M
26 Dec 252.3002.3002.2202.23058.39M
25 Dec 252.2702.3302.2202.30073.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:1.84 
PEG Ratio:1.84 
Price to Sales:0.68 
Price to Book:79.31 
Profit Margin:-0.54 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.56 
Revenue:4.854B 
EBITDA:290.84M 

TECHNICAL INDICATORS

MA5:2.260.6%
MA10:2.241.3%
MA20:2.231.8%
MA50:2.332.8%
MA100:2.270.0%
MA200:2.098.7%
STO9:64.29
STO14:42.86
RSI14:62.71 
WPR14:-40.00
MTM14:-0.06
ROC14:-0.03 
ATR:0.09 
Week High:2.322.2%
Week Low:2.212.7%
Month High:2.395.3%
Month Low:2.078.7%
Year High:2.7119.4%
Year Low:1.4754.4%
Volatility:34.56 

RECENT SPLITS

Date Ratio
29 May 20181-1
27 May 201413-10
09 May 201212-10
26 Sep 20081-1
24 May 200711-10
08 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.03
29 May 2018$0.29
24 May 2017$0.14
28 Jun 2016$0.11
12 Jun 2015$0.07
27 May 2014$0.04
25 Jun 2013$0.04
09 May 2012$0.03
17 May 2011$0.03
29 Jun 2010$0.01