EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000826: Tus-Sound Environmental Resources Co Ltd

21 Nov 2025
LAST:

2.240

CHANGE:
 0.08		OPEN:
2.320		HIGH:
2.360		ASK:
0.000		VOLUME:
66.26M
CHG(%):
3.45		PREV:
2.320		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.3202.3602.2402.24066.26M
20 Nov 252.3902.4002.3102.32050.02M
19 Nov 252.4302.4402.3402.35056.62M
18 Nov 252.5502.5602.3902.43096.35M
17 Nov 252.5002.5402.4702.54066.53M
14 Nov 252.5602.5802.5002.51094.83M
13 Nov 252.5902.6102.5302.580103.51M
12 Nov 252.5302.6702.4902.650171.81M
11 Nov 252.5202.5602.4902.54077.57M
10 Nov 252.5002.5602.4902.51070.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
Forward P/E:2.02 
PEG Ratio:2.02 
Price to Sales:0.74 
Price to Book:74.41 
Profit Margin:-0.54 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:-0.56 
Revenue:4.854B 
EBITDA:290.84M 

TECHNICAL INDICATORS

MA5:2.386.1%
MA10:2.4710.1%
MA20:2.469.9%
MA50:2.355.1%
MA100:2.183.0%
MA200:2.0410.0%
RSI14:30.95 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.11 
ATR:0.11 
Week High:2.5815.2%
Week Low:2.240.0%
Month High:2.7121.0%
Month Low:2.1710.0%
Year High:3.0737.1%
Year Low:1.4752.4%
Volatility:18.89 

RECENT SPLITS

Date Ratio
29 May 20181-1
27 May 201413-10
09 May 201212-10
26 Sep 20081-1
24 May 200711-10
08 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.03
29 May 2018$0.29
24 May 2017$0.14
28 Jun 2016$0.11
12 Jun 2015$0.07
27 May 2014$0.04
25 Jun 2013$0.04
09 May 2012$0.03
17 May 2011$0.03
29 Jun 2010$0.01