EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000829: Telling Telecommunication Holding Co Ltd

19 Dec 2025
LAST:

11.09

CHANGE:
 0.15		OPEN:
10.92		HIGH:
11.14		ASK:
0.00		VOLUME:
29.23M
CHG(%):
1.37		PREV:
10.94		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.9211.1410.8511.0929.23M
18 Dec 2510.8511.1410.8310.9427.48M
17 Dec 2510.8311.0910.7910.9527.46M
16 Dec 2510.9811.1410.7710.9129.12M
15 Dec 2510.6711.1910.6711.0041.98M
12 Dec 2510.4211.1010.3310.7854.31M
11 Dec 2510.7810.7910.4610.4727.56M
10 Dec 2510.7210.8610.6410.7825.39M
09 Dec 2510.8010.9510.7010.7730.06M
08 Dec 2510.9411.1210.8610.9042.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.00 
Forward P/E:30.18 
PEG Ratio:30.18 
Price to Sales:0.13 
Price to Book:3.52 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:80.224B 
EBITDA:570.59M 

TECHNICAL INDICATORS

MA5:10.981.0%
MA10:10.862.1%
MA20:10.822.5%
MA50:10.396.8%
MA100:10.238.4%
MA200:10.297.7%
STO9:86.11 
STO14:41.06
RSI14:43.35
WPR14:-39.22
MTM14:-0.40
ROC14:-0.03 
ATR:0.39 
Week High:11.190.9%
Week Low:10.337.4%
Month High:11.988.0%
Month Low:9.987.7%
Year High:13.8825.2%
Year Low:8.2234.9%
Volatility:19.64 

RECENT SPLITS

Date Ratio
14 Apr 20081-1
04 Apr 200720-10
20 Oct 200416-10
13 Jun 20001-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
19 Jun 2024$0.03
13 Jun 2023$0.03
10 Jun 2022$0.06
11 Jun 2021$0.06
23 Jun 2020$0.03
01 Jun 2018$0.02
04 Apr 2007$0.03
06 Jul 2005$0.03
20 Oct 2004$0.00