EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000829: Telling Telecommunication Holding Co Ltd

11 Aug 2026
LAST:

8.690

CHANGE:
 0.26		OPEN:
8.430		HIGH:
8.800		ASK:
0.000		VOLUME:
43.8M
CHG(%):
3.08		PREV:
8.430		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.4308.8008.3208.69043.8M
10 Aug 268.3708.5108.1708.43022.99M
07 Aug 268.5008.5108.1408.31024.38M
06 Aug 268.4808.6708.3608.49024.93M
05 Aug 268.5208.6708.4808.58021.25M
04 Aug 268.5608.6308.4108.52019.42M
03 Aug 268.3708.5708.3708.57015.04M
31 Jul 268.1608.6008.1108.42028.31M
30 Jul 268.6908.7508.4308.49024.24M
29 Jul 268.4508.6308.2808.58025.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.00 
Forward P/E:22.56 
PEG Ratio:-29.84 
Price to Sales:0.08 
Price to Book:2.71 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:97.383B 
EBITDA:566.41M 

TECHNICAL INDICATORS

MA5:8.502.2%
MA10:8.512.1%
MA20:8.551.6%
MA50:8.324.5%
MA100:9.398.1%
MA200:9.9915.0%
STO9:77.55
STO14:80.70 
RSI14:55.08
MTM14:0.10
ROC14:0.01 
ATR:0.32 
Week High:8.801.3%
Week Low:8.146.8%
Month High:9.357.6%
Month Low:7.5615.0%
Year High:12.6946.0%
Year Low:7.0024.1%
Volatility:45.17 

RECENT SPLITS

Date Ratio
14 Apr 20081-1
04 Apr 200720-10
20 Oct 200416-10
13 Jun 20001-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
19 Jun 2024$0.03
13 Jun 2023$0.03
10 Jun 2022$0.06
11 Jun 2021$0.06
23 Jun 2020$0.03
01 Jun 2018$0.02
04 Apr 2007$0.03
06 Jul 2005$0.03
20 Oct 2004$0.00