EODData

SHE, 000830: Luxi Chemical Group Co Ltd

22 Jan 2026
LAST:

20.47

CHANGE:
 0.99
OPEN:
19.66
HIGH:
20.55
ASK:
0.00
VOLUME:
40.04M
CHG(%):
5.08
PREV:
19.48
LOW:
19.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2619.6620.5519.2520.4740.04M
21 Jan 2619.7619.8218.9819.4843.31M
20 Jan 2618.3420.1618.3319.9666.69M
19 Jan 2617.2018.5916.9518.3340.55M
16 Jan 2617.4017.4917.1017.2822.84M
15 Jan 2617.2718.0817.2417.4929.09M
14 Jan 2617.1017.5816.9017.4236.84M
13 Jan 2616.6517.5516.5617.1831.25M
12 Jan 2616.9916.9916.5616.7229.12M
09 Jan 2617.0617.2316.3816.9446.24M

PROFILE

Name:Luxi Chemical Group Co Ltd
About:Luxi Chemical Group Co., Ltd. manufactures and sells chemical and fertilizer products. Its chemical products include formic acid, hydrogen peroxide, benzyl alcohol, calcium chloride dehydrate, pentafluoroethane, R410A, benzyl chloride, dichloromethane, dimethyl formamide, perchloroethylene, sodium formate, methylene fluoride, hexafluoropropylene, PTFE, fluorinated ethylene propylene, caprolactam, nylon-6, cyclohexane, N-butyl-alcohol, 2-ethylhexanol, isobutyraldehyde, polycarbonate, cyclohexanone, trichloromethane, anhydrous calcium chloride, grannular sodium formate, dimethylamine, and trimethylamine. The company's fertilizer products comprise calcium ammonium nitrate, ammonium sulfate, granular urea, prilled urea, patassium nitrate, potassium sulfate, di ammonium phosphate, monoammonium phosphate, and other products. It also offers new energy equipment, such as LNG tanks and skid equipment; LNG tank, CNG tube skid, and CNG hydraulic tube skid containers; LNG vehicle, cryogenic insulated, fast-easy cooling, LNG vehicle-mounted, station-use CNG group gas storage, and CNG large volume seamless steel gas cylinders; and movable skid-mounted CNG filling station. In addition, the company provides prereduction ammonia synthesis catalyst, aluminum micro-bead silica gel, wide- meshed micro-bead silica gel, dedicated alumina balls for hydrogen peroxide, benzene hydrogenation catalyst, titanium-silica 1 molecular sieve, zeolite molecular sieve, anthraquinone hydrogenation dentiform palladium catalyst, and solid alkali anthraquinone degradation regeneration catalyst products. Further, it offers formic acid, caprolactam, hydrogen peroxide, coal gasification, methane chlorides, and boiler equipment; urea synthesis and ammonia synthesis columns; reactors, cabinets, valves, meters, and gas detectors; teflon-lined bends, tee joints and fittings, and steel-lined PO fittings. The company was founded in 1998 and is headquartered in Liaocheng, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:New Chemical Materials Industrial Park, Liaocheng, China, 252000
Website:https://www.luxichemical.com
ISIN:CNE000000WN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.55 
Forward P/E:16.32 
PEG Ratio:16.32 
Price to Sales:1.06 
Price to Book:1.68 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.35 
Revenue:30.102B 
EBITDA:2.454B 
Shares:1.91B 
Market Cap:39.101B 

TECHNICAL INDICATORS

MA5:19.107.2%
MA10:18.1312.9%
MA20:17.4417.4%
MA50:16.0427.6%
MA100:15.0036.4%
MA200:13.0656.8%
STO9:97.91 
STO14:98.08 
RSI14:76.07 
MTM14:4.08
ROC14:0.25 
ATR:0.96 
Week High:20.550.4%
Week Low:16.9520.8%
Month High:20.550.4%
Month Low:15.1756.8%
Year High:20.550.4%
Year Low:10.10102.7%
Volatility:25.34 

RECENT SPLITS

Date Ratio
21 Apr 200620-10
23 Aug 200514-10
27 Apr 200513-10
25 May 20041-1
16 Oct 20001-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.35
06 Jun 2024$0.13
20 Jul 2023$0.65
15 Jul 2022$2.00
30 Apr 2021$0.50
15 May 2020$0.50
24 May 2019$0.50
14 Jun 2018$0.30
09 Jul 2015$0.30
06 Jun 2012$0.10