EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000831: China Minmetals Rare Earth Co Ltd

30 Sep 2025
LAST:

51.75

CHANGE:
 1.97		OPEN:
49.82		HIGH:
52.09		ASK:
0.00		VOLUME:
56.88M
CHG(%):
3.96		PREV:
49.78		LOW:
49.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.8252.0949.8051.7556.88M
29 Sep 2550.1250.1249.1649.7830.06M
26 Sep 2551.5051.8549.6449.7335.56M
25 Sep 2551.1151.1149.8650.6541.95M
24 Sep 2550.1950.1948.8150.0037.26M
23 Sep 2551.5051.5047.9449.1056.57M
22 Sep 2551.5051.9850.1951.2939.85M
19 Sep 2552.6352.6351.0551.2842.87M
18 Sep 2554.6954.6951.6052.2175.42M
17 Sep 2555.0755.3653.5355.2354.55M

COMPANY PROFILE

Name:China Minmetals Rare Earth Co Ltd
About:China Rare Earth Resources And Technology Co., Ltd. engages in the production and operation of rare earth ores and oxides, and other products in China and internationally. The company also offers rare earth metals and other products; and engages in solid ore exploration, as well as provides rare earth technology research and development, and consulting services. Its products are used in various applications, including magnetic materials, luminescent materials, catalytic materials, crystalline materials, high-end electronic components. The company was formerly known as China Minmetals Rare Earth Co., Ltd and changed its name to China Rare Earth Resources And Technology Co., Ltd. in October 2022. China Rare Earth Resources And Technology Co., Ltd. was founded in 1998 and is based in Ganzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building A, No. 18 Zhangjiangnan Avenue, Ganzhou, China, 341000
Website:https://www.cmreltd.com
ISIN:CNE000000WS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:711.86
Price to Book:10.68
Price to Sales:15.31
Shares:1.061B
Market Cap:54.918B

TECHNICAL INDICATORS

MA5:50.38
MA10:51.10
MA20:52.63
MA50:48.51
MA100:42.03
MA200:36.31
STO9:47.41
STO14:30.92
RSI14:47.68
WPR14:-64.38
MTM14:-3.35
ROC14:-0.06
ATR:2.41
Week High:52.09
Week Low:47.94
Month High:63.08
Month Low:47.94
Year High:63.08
Year Low:24.95