EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000831: China Minmetals Rare Earth Co Ltd

19 Dec 2025
LAST:

45.15

CHANGE:
 1.31		OPEN:
45.36		HIGH:
45.36		ASK:
0.00		VOLUME:
30.82M
CHG(%):
2.99		PREV:
43.84		LOW:
43.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2545.3645.3643.8845.1530.82M
18 Dec 2545.0045.0043.5943.8419.19M
17 Dec 2544.1944.1942.7244.0123.71M
16 Dec 2544.5044.5042.6043.1229.48M
15 Dec 2545.6845.6844.8044.8519.98M
12 Dec 2545.9245.9245.2845.7519.21M
11 Dec 2546.1046.8045.6845.7219.83M
10 Dec 2546.1046.8045.8846.6920.46M
09 Dec 2546.3547.3846.3546.8019.51M
08 Dec 2546.5447.4246.5447.1422.63M

PROFILE

Name:China Minmetals Rare Earth Co Ltd
About:China Rare Earth Resources And Technology Co., Ltd. engages in the production and operation of rare earth ores and oxides, and other products in China and internationally. The company also offers rare earth metals and other products; and engages in solid ore exploration, as well as provides rare earth technology research and development, and consulting services. Its products are used in various applications, including magnetic materials, luminescent materials, catalytic materials, crystalline materials, high-end electronic components. The company was formerly known as China Minmetals Rare Earth Co., Ltd and changed its name to China Rare Earth Resources And Technology Co., Ltd. in October 2022. China Rare Earth Resources And Technology Co., Ltd. was founded in 1998 and is based in Ganzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building A, No. 18 Zhangjiangnan Avenue, Ganzhou, China, 341000
Website:https://www.cmreltd.com
ISIN:CNE000000WS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:499.40 
Forward P/E:69.36 
PEG Ratio:69.36 
Price to Sales:14.85 
Price to Book:10.96 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:3.569B 
EBITDA:257.48M 
Shares:1.061B 
Market Cap:47.914B 

TECHNICAL INDICATORS

MA5:44.192.2%
MA10:45.310.3%
MA20:46.062.0%
MA50:49.6910.1%
MA100:49.399.4%
MA200:41.708.3%
STO9:47.65
STO14:42.47
RSI14:35.40 
WPR14:-49.50
MTM14:-1.54
ROC14:-0.03 
ATR:1.29 
Week High:45.921.7%
Week Low:42.606.0%
Month High:50.1511.1%
Month Low:42.608.3%
Year High:66.0046.2%
Year Low:26.9067.8%
Volatility:30.03 

RECENT SPLITS

Date Ratio
27 May 20081-1
11 Apr 200613-10
10 May 200115-10

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.08
20 Jun 2023$0.04
16 Jul 2021$0.05
23 Oct 2020$0.04
27 May 2008$0.01
08 Jul 2005$0.01
18 May 2004$0.03
25 Apr 2003$0.03
31 May 2002$0.02