SHE, 000831 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.34	CHANGE: 0.02	OPEN: 41.37	HIGH: 42.29	ASK: 0.00	VOLUME: 49.35M
LAST: 41.34	CHG(%): 0.05	PREV: 41.36	LOW: 40.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.37	42.29	40.91	41.34	49.35M
13 Aug 25	41.04	41.77	40.99	41.36	37.06M
12 Aug 25	42.01	42.01	41.10	41.15	56.45M
11 Aug 25	42.10	44.20	41.36	42.91	65.99M
08 Aug 25	42.10	43.19	41.65	42.20	60.36M
07 Aug 25	41.40	43.33	40.06	42.83	99.69M
06 Aug 25	41.15	41.45	40.87	41.22	32.83M
05 Aug 25	41.45	41.58	40.85	41.23	31.36M
04 Aug 25	40.77	41.33	40.76	41.18	40.36M
01 Aug 25	42.02	42.15	40.80	41.04	44.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.34