EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000837: Qinchuan Machine Tool & Tool Group Share Co Ltd

29 Sep 2026
LAST:

9.510

CHANGE:
 0.04		OPEN:
9.520		HIGH:
9.590		ASK:
0.000		VOLUME:
6.29M
CHG(%):
0.42		PREV:
9.470		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 269.5209.5909.3509.5106.29M
28 Sep 269.6109.6609.3709.4707.77M
24 Sep 269.6509.7609.6009.6106.95M
23 Sep 269.7509.7609.6509.6606.78M
22 Sep 269.8509.8909.6909.76011.3M
21 Sep 269.6509.9309.6409.83013.77M
18 Sep 269.6009.7709.5709.68014.45M
17 Sep 269.4509.6509.4209.57012.05M
16 Sep 269.4009.5509.3509.4906.94M
15 Sep 269.5009.5709.4009.4105.42M

PROFILE

Name:Qinchuan Machine Tool & Tool Group Share Co Ltd
About:Qinchuan Machine Tool & Tool Group Share Co., Ltd. researches and develops, produces, and sells CNC machine tools, complex tools, and industrial machines in China. The company offers gear processing machine tools, lathes, and turning centers, machine center, precision grinding machinery, plastic machinery, and measuring machinery. It also offers hydraulic parts and hydraulic systems, scrolling tools, precision fixture and castings, superhard tools, and other tools. In addition, the company provides robot reducer, gear box and parts, CNC system, and intelligent machine tools. Qinchuan Machine Tool & Tool Group Share Co., Ltd. was founded in 1965 and is based in Baoji, China.
Address:No. 22, Jiangtan Road, Baoji, China, 721009
Website:https://www.qinchuan.com
ISIN:CNE000000WX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.00 
Forward P/E:57.20 
PEG Ratio:-17.15 
Price to Sales:2.51 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:4.19B 
EBITDA:120.74M 
Shares:1.02B 
Market Cap:9.70B 

TECHNICAL INDICATORS

MA5:9.601.0%
MA10:9.600.9%
MA20:9.722.2%
MA50:9.843.5%
MA100:10.7112.6%
MA200:11.3319.1%
STO9:8.70 
STO14:18.87 
RSI14:36.11 
WPR14:-76.19
MTM14:-0.28
ROC14:-0.03 
ATR:0.21 
Week High:9.894.0%
Week Low:9.351.7%
Month High:10.328.5%
Month Low:9.3519.1%
Year High:14.2950.3%
Year Low:8.5211.6%
Volatility:50.46 

RECENT SPLITS

Date Ratio
20 May 20081-1
07 Mar 200113-10
26 Apr 20001-1

RECENT DIVIDENDS

Date Amount
27 Oct 2023$0.03
07 Jun 2012$0.10
28 Apr 2011$0.08
13 May 2010$0.06
20 Jun 2007$0.01
16 Jun 2006$0.01
27 May 2005$0.01
17 Jun 2004$0.01
27 May 2003$0.01
13 May 2002$0.02