EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000838: CASIN Real Estate Development Group Co Ltd

12 Nov 2026
LAST:

1.480

CHANGE:
 0.04		OPEN:
1.560		HIGH:
1.580		ASK:
0.000		VOLUME:
22.9M
CHG(%):
2.63		PREV:
1.520		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.5601.5801.4701.48022.9M
11 Nov 261.4901.5501.4801.52024.59M
10 Nov 261.4601.5501.4201.48028.31M
09 Nov 261.5101.5301.4401.45019.64M
06 Nov 261.4801.5301.4701.51021.39M
05 Nov 261.5301.5601.5001.53025.83M
04 Nov 261.5701.6101.4901.54039.19M
03 Nov 261.4201.5501.4101.55025.48M
02 Nov 261.4401.4401.3101.41030.48M
30 Oct 261.5601.5601.4101.42042.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.33 
Price to Sales:9.31 
Price to Book:-12.01 
Profit Margin:0.42 
Operating Margin:-0.59 
Return on Assets:-0.11 
Return on Equity:-6.41 
Revenue:167.89M 

TECHNICAL INDICATORS

MA5:1.490.5%
MA10:1.490.6%
MA20:1.6612.3%
MA50:2.1544.9%
MA100:2.1545.5%
MA200:2.2350.6%
STO9:35.00
STO14:13.21 
RSI14:33.71 
WPR14:-84.44 
MTM14:-0.34
ROC14:-0.19 
ATR:0.12 
Week High:1.586.8%
Week Low:1.424.2%
Month High:2.4263.5%
Month Low:1.3150.6%
Year High:4.28189.2%
Year Low:1.3113.0%
Volatility:38.04 

RECENT SPLITS

Date Ratio
08 Mar 201635-10
27 May 20082-1
19 Oct 200713-10
18 Sep 19971-1

RECENT DIVIDENDS

Date Amount
14 May 2021$0.02
21 May 2020$0.13
05 Jul 2019$0.02
26 Apr 2018$0.04
07 Apr 2017$0.02
08 Mar 2016$0.02
08 May 2015$0.01
08 May 2014$0.01