EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000838: CASIN Real Estate Development Group Co Ltd

10 Aug 2026
LAST:

2.470

CHANGE:
 0.03		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
125.97M
CHG(%):
1.20		PREV:
2.500		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.7502.7502.4702.470125.97M
31 Jul 262.2602.5002.2602.50049.37M
30 Jul 262.2302.3502.2202.27024.08M
29 Jul 262.3802.4002.1602.27036.22M
28 Jul 262.4002.4802.3302.39024.28M
27 Jul 262.3802.4602.3002.46025.19M
24 Jul 262.3802.5202.3302.41029.35M
23 Jul 262.3802.4302.2902.39043.16M
22 Jul 262.1102.3102.1002.31048.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.33 
Price to Sales:11.84 
Price to Book:-9.48 
Profit Margin:0.42 
Operating Margin:-0.20 
Return on Assets:-0.10 
Return on Equity:-5.19 
Revenue:205.38M 

TECHNICAL INDICATORS

MA5:2.383.8%
MA10:2.364.8%
MA20:2.2410.3%
MA50:1.9228.7%
MA100:1.9923.9%
MA200:2.532.5%
STO9:41.67
STO14:56.92
RSI14:58.39
WPR14:-7.50 
MTM14:0.12
ROC14:0.05 
ATR:0.21 
Week High:2.7511.3%
Week Low:2.470.0%
Month High:2.7511.3%
Month Low:1.962.5%
Year High:4.2873.3%
Year Low:1.4273.9%
Volatility:5.54 

RECENT SPLITS

Date Ratio
08 Mar 201635-10
27 May 20082-1
19 Oct 200713-10
18 Sep 19971-1

RECENT DIVIDENDS

Date Amount
14 May 2021$0.02
21 May 2020$0.13
05 Jul 2019$0.02
26 Apr 2018$0.04
07 Apr 2017$0.02
08 Mar 2016$0.02
08 May 2015$0.01
08 May 2014$0.01