EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000838: CASIN Real Estate Development Group Co Ltd

24 Sep 2026
LAST:

2.310

CHANGE:
 0.08		OPEN:
2.370		HIGH:
2.390		ASK:
0.000		VOLUME:
39.06M
CHG(%):
3.35		PREV:
2.390		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.3702.3902.2702.31039.06M
23 Sep 262.2802.4402.2502.39044.79M
22 Sep 262.2502.4102.2402.27044.71M
21 Sep 262.1602.3002.1502.24041.07M
18 Sep 262.2602.3802.2602.27032.38M
17 Sep 262.2302.2702.1502.26028.26M
16 Sep 262.2202.3002.2102.24027.92M
15 Sep 262.4402.4402.2402.26046.55M
14 Sep 262.3802.5202.3702.45035.35M
11 Sep 262.3502.4502.3102.41035.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.33 
Price to Sales:15.06 
Price to Book:-12.01 
Profit Margin:0.42 
Operating Margin:-0.20 
Return on Assets:-0.10 
Return on Equity:-5.19 
Revenue:205.38M 

TECHNICAL INDICATORS

MA5:2.300.6%
MA10:2.310.0%
MA20:2.529.2%
MA50:2.539.5%
MA100:2.167.1%
MA200:2.476.8%
STO9:25.00
STO14:14.58 
RSI14:26.92 
WPR14:-82.50 
MTM14:-0.33
ROC14:-0.13 
ATR:0.16 
Week High:2.445.6%
Week Low:2.157.4%
Month High:3.1134.6%
Month Low:2.156.8%
Year High:4.2885.3%
Year Low:1.4262.7%
Volatility:33.16 

RECENT SPLITS

Date Ratio
08 Mar 201635-10
27 May 20082-1
19 Oct 200713-10
18 Sep 19971-1

RECENT DIVIDENDS

Date Amount
14 May 2021$0.02
21 May 2020$0.13
05 Jul 2019$0.02
26 Apr 2018$0.04
07 Apr 2017$0.02
08 Mar 2016$0.02
08 May 2015$0.01
08 May 2014$0.01