EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000838: CASIN Real Estate Development Group Co Ltd

03 Mar 2026
LAST:

2.450

CHANGE:
 0.07		OPEN:
2.550		HIGH:
2.560		ASK:
0.000		VOLUME:
29.25M
CHG(%):
2.78		PREV:
2.520		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 262.5502.5602.4502.45029.25M
02 Mar 262.6102.6302.5002.52034.47M
27 Feb 262.6102.6502.5902.63025.67M
26 Feb 262.7802.8002.6202.63038.87M
25 Feb 262.6802.8302.6702.77048.0M
24 Feb 262.5802.6702.5702.65030.21M
13 Feb 262.5802.6002.5402.57028.54M
12 Feb 262.6902.6902.5502.56034.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.33 
Price to Sales:11.83 
Price to Book:8.47 
Profit Margin:-0.93 
Operating Margin:0.43 
Return on Assets:-0.04 
Return on Equity:-0.47 
Revenue:293.91M 

TECHNICAL INDICATORS

MA5:2.606.1%
MA10:2.616.7%
MA20:2.668.7%
MA50:2.9520.2%
MA100:3.0725.4%
MA200:2.9118.7%
RSI14:51.49
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.08 
ATR:0.12 
Week High:2.8315.5%
Week Low:2.450.0%
Month High:2.8315.5%
Month Low:2.3318.7%
Year High:4.2874.7%
Year Low:1.9923.1%
Volatility:32.21 

RECENT SPLITS

Date Ratio
08 Mar 201635-10
27 May 20082-1
19 Oct 200713-10
18 Sep 19971-1

RECENT DIVIDENDS

Date Amount
14 May 2021$0.02
21 May 2020$0.13
05 Jul 2019$0.02
26 Apr 2018$0.04
07 Apr 2017$0.02
08 Mar 2016$0.02
08 May 2015$0.01
08 May 2014$0.01