EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000839: CITIC Guoan Information Industry Co Ltd

15 May 2026
LAST:

3.440

CHANGE:
 0.21		OPEN:
3.250		HIGH:
3.550		ASK:
0.000		VOLUME:
338.97M
CHG(%):
6.50		PREV:
3.230		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.2503.5503.2403.440338.97M
14 May 263.4403.4503.2303.230145.46M
13 May 263.3403.4903.3203.430187.57M
12 May 263.3303.4403.3103.350196.73M
11 May 263.4803.5703.3703.400375.97M
08 May 263.3603.3603.3603.36051.16M
07 May 263.0003.0602.9903.05078.89M
06 May 262.9903.0202.9602.99062.73M
30 Apr 262.9502.9902.9302.97047.82M
29 Apr 262.9103.0102.9002.97060.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.00 
Price to Sales:3.19 
Price to Book:6.75 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:3.249B 
EBITDA:27.6M 

TECHNICAL INDICATORS

MA5:3.372.1%
MA10:3.226.9%
MA20:3.178.4%
MA50:3.313.9%
MA100:3.0811.5%
MA200:2.9217.7%
STO9:78.33
STO14:79.37
RSI14:61.19 
MTM14:0.36
ROC14:0.12 
ATR:0.16 
Week High:3.573.8%
Week Low:3.236.5%
Month High:3.573.8%
Month Low:2.9017.7%
Year High:4.2623.8%
Year Low:2.5336.0%
Volatility:4.57 

RECENT SPLITS

Date Ratio
29 Jul 201625-10
23 May 20082-1
25 Jan 200613-10
24 May 20001-1
13 May 19982-1

RECENT DIVIDENDS

Date Amount
27 Aug 2018$0.05
18 Aug 2017$0.05
29 Jul 2016$0.04
08 Jul 2015$0.03
12 Aug 2014$0.02
02 Aug 2013$0.02
16 Aug 2012$0.02
29 Jul 2011$0.02
29 Jun 2010$0.02
26 Jun 2009$0.02