EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000839: CITIC Guoan Information Industry Co Ltd

23 Sep 2026
LAST:

2.820

CHANGE:
 0.12		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
79.4M
CHG(%):
4.08		PREV:
2.940		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 262.9202.9202.8102.82079.4M
22 Sep 262.8902.9802.8802.94099.86M
21 Sep 262.8002.9402.7802.910131.9M
18 Sep 262.7502.9402.7302.820139.71M
17 Sep 262.7602.7802.7202.73095.55M
16 Sep 262.8202.8802.7502.780203.14M
15 Sep 263.1303.2302.8902.910305.55M
14 Sep 263.0803.1103.0603.110179.64M
11 Sep 263.1503.1502.8302.830188.31M
10 Sep 262.8802.9502.8502.86075.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.00 
Price to Sales:3.14 
Price to Book:6.77 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:3.348B 
EBITDA:110.66M 

TECHNICAL INDICATORS

MA5:2.840.9%
MA10:2.871.8%
MA20:2.840.6%
MA50:2.772.0%
MA100:2.820.0%
MA200:2.933.9%
STO9:18.00 
STO14:18.00 
RSI14:54.76
WPR14:-76.32
MTM14:0.07
ROC14:0.03 
ATR:0.17 
Week High:2.985.7%
Week Low:2.723.7%
Month High:3.2314.5%
Month Low:2.683.9%
Year High:4.2651.1%
Year Low:2.3221.6%
Volatility:6.53 

RECENT SPLITS

Date Ratio
29 Jul 201625-10
23 May 20082-1
25 Jan 200613-10
24 May 20001-1
13 May 19982-1

RECENT DIVIDENDS

Date Amount
27 Aug 2018$0.05
18 Aug 2017$0.05
29 Jul 2016$0.04
08 Jul 2015$0.03
12 Aug 2014$0.02
02 Aug 2013$0.02
16 Aug 2012$0.02
29 Jul 2011$0.02
29 Jun 2010$0.02
26 Jun 2009$0.02