EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000839: CITIC Guoan Information Industry Co Ltd

27 Mar 2026
LAST:

3.410

CHANGE:
 0.03		OPEN:
3.310		HIGH:
3.470		ASK:
0.000		VOLUME:
86.34M
CHG(%):
0.89		PREV:
3.380		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.3103.4703.2903.41086.34M
26 Mar 263.4803.5203.3503.380118.79M
25 Mar 263.4303.5403.4103.520121.03M
24 Mar 263.3303.4603.3003.450150.06M
23 Mar 263.3603.4503.2203.260178.36M
20 Mar 263.6203.6603.4203.430182.17M
19 Mar 263.5803.6703.5103.620193.46M
18 Mar 263.5903.7503.5703.720268.04M
17 Mar 263.6303.7203.5703.600192.32M
16 Mar 263.8003.8503.6303.690275.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.00 
Price to Sales:3.19 
Price to Book:6.75 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:3.249B 
EBITDA:27.6M 

TECHNICAL INDICATORS

MA5:3.400.2%
MA10:3.512.9%
MA20:3.482.2%
MA50:3.187.1%
MA100:2.9515.6%
MA200:2.8420.1%
STO9:30.61
STO14:15.00 
RSI14:52.75
WPR14:-79.17
MTM14:-0.21
ROC14:-0.06 
ATR:0.24 
Week High:3.667.3%
Week Low:3.225.9%
Month High:4.2624.9%
Month Low:3.0420.1%
Year High:4.2624.9%
Year Low:2.3147.6%

RECENT SPLITS

Date Ratio
29 Jul 201625-10
23 May 20082-1
25 Jan 200613-10
24 May 20001-1
13 May 19982-1

RECENT DIVIDENDS

Date Amount
27 Aug 2018$0.05
18 Aug 2017$0.05
29 Jul 2016$0.04
08 Jul 2015$0.03
12 Aug 2014$0.02
02 Aug 2013$0.02
16 Aug 2012$0.02
29 Jul 2011$0.02
29 Jun 2010$0.02
26 Jun 2009$0.02