EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000839: CITIC Guoan Information Industry Co Ltd

12 Nov 2026
LAST:

2.480

CHANGE:
 0.03		OPEN:
2.510		HIGH:
2.560		ASK:
0.000		VOLUME:
44.77M
CHG(%):
1.20		PREV:
2.510		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.5102.5602.4702.48044.77M
11 Nov 262.4902.5202.4802.51027.9M
10 Nov 262.4802.5102.4702.50031.44M
09 Nov 262.4802.5002.4502.46027.62M
06 Nov 262.4502.5002.4302.47042.77M
05 Nov 262.4402.5402.4402.51051.57M
04 Nov 262.4302.4702.3802.46044.77M
03 Nov 262.4302.4702.3902.43042.63M
02 Nov 262.4002.4402.3602.44047.44M
30 Oct 262.4802.4802.3602.36059.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.50 
Price to Sales:2.51 
Price to Book:8.52 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:3.687B 
EBITDA:204.19M 

TECHNICAL INDICATORS

MA5:2.480.2%
MA10:2.460.7%
MA20:2.531.9%
MA50:2.719.2%
MA100:2.698.4%
MA200:2.9217.8%
STO9:38.46
STO14:41.38
RSI14:39.34 
WPR14:-55.56
MTM14:-0.15
ROC14:-0.06 
ATR:0.08 
Week High:2.563.2%
Week Low:2.432.1%
Month High:2.8816.1%
Month Low:2.3617.8%
Year High:4.2671.8%
Year Low:2.326.9%

RECENT SPLITS

Date Ratio
29 Jul 201625-10
23 May 20082-1
25 Jan 200613-10
24 May 20001-1
13 May 19982-1

RECENT DIVIDENDS

Date Amount
27 Aug 2018$0.05
18 Aug 2017$0.05
29 Jul 2016$0.04
08 Jul 2015$0.03
12 Aug 2014$0.02
02 Aug 2013$0.02
16 Aug 2012$0.02
29 Jul 2011$0.02
29 Jun 2010$0.02
26 Jun 2009$0.02