EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000839: CITIC Guoan Information Industry Co Ltd

05 Jun 2026
LAST:

2.850

CHANGE:
 0.08		OPEN:
2.930		HIGH:
2.950		ASK:
0.000		VOLUME:
66.9M
CHG(%):
2.73		PREV:
2.930		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.9302.9502.8202.85066.9M
04 Jun 262.9202.9802.9102.93045.39M
03 Jun 262.9502.9702.9202.94047.87M
02 Jun 263.0403.0502.9402.96052.46M
01 Jun 262.9703.0502.9303.03055.1M
29 May 263.1303.1702.9802.99084.32M
28 May 263.0103.0702.9903.07061.74M
27 May 263.0403.1203.0203.03079.69M
26 May 263.1303.1303.0103.06086.37M
25 May 263.1903.2003.1203.14072.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.00 
Price to Sales:3.19 
Price to Book:6.75 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:3.249B 
EBITDA:27.6M 

TECHNICAL INDICATORS

MA5:2.943.2%
MA10:3.005.3%
MA20:3.1811.6%
MA50:3.2012.1%
MA100:3.1610.8%
MA200:2.953.6%
RSI14:17.02 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.20 
ATR:0.14 
Week High:3.1711.2%
Week Low:2.821.1%
Month High:3.7130.2%
Month Low:2.823.6%
Year High:4.2649.5%
Year Low:2.5312.6%
Volatility:45.37 

RECENT SPLITS

Date Ratio
29 Jul 201625-10
23 May 20082-1
25 Jan 200613-10
24 May 20001-1
13 May 19982-1

RECENT DIVIDENDS

Date Amount
27 Aug 2018$0.05
18 Aug 2017$0.05
29 Jul 2016$0.04
08 Jul 2015$0.03
12 Aug 2014$0.02
02 Aug 2013$0.02
16 Aug 2012$0.02
29 Jul 2011$0.02
29 Jun 2010$0.02
26 Jun 2009$0.02