EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000850: Anhui Huamao Textile Co Ltd

21 Nov 2025
LAST:

4.470

CHANGE:
 0.28		OPEN:
4.720		HIGH:
4.750		ASK:
0.000		VOLUME:
19.79M
CHG(%):
5.89		PREV:
4.750		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7204.7504.4604.47019.79M
20 Nov 254.7504.8104.7104.75014.85M
19 Nov 254.8004.8204.6704.71014.7M
18 Nov 254.8504.9004.7704.81014.09M
17 Nov 254.8704.8804.8204.86012.78M
14 Nov 254.8404.9104.8204.86014.81M
13 Nov 254.8504.8704.8004.87016.52M
12 Nov 254.8104.8804.7604.84018.91M
11 Nov 254.8304.8404.7804.81012.71M
10 Nov 254.7804.8304.7704.82016.4M

PROFILE

Name:Anhui Huamao Textile Co Ltd
About:Anhui Huamao Textile Co., Ltd. produces and sells textile products in China. Its products include cotton and polyester yarns, fabrics, and threads, as well as clothing products. The company offers its products under the Chengfeng and Yinbo brands. Anhui Huamao Textile Co., Ltd. was founded in 1998 and is based in Anqing, China.
Address:No.80, South Fangzhi Road, Anqing, China, 246018
Website:https://www.chinahuamao.net
ISIN:CNE000000X20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:7.41 
PEG Ratio:7.41 
Price to Sales:1.31 
Price to Book:0.94 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.10 
Revenue:3.369B 
EBITDA:200.35M 
Shares:943.67M 
Market Cap:4.218B 

TECHNICAL INDICATORS

MA5:4.725.6%
MA10:4.786.9%
MA20:4.746.1%
MA50:4.603.0%
MA100:4.592.6%
MA200:4.382.0%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.10 
Week High:4.919.8%
Week Low:4.460.2%
Month High:4.919.8%
Month Low:4.462.0%
Year High:4.9510.7%
Year Low:3.3931.9%
Volatility:19.33 

RECENT SPLITS

Date Ratio
04 Mar 201115-10
12 Jan 200613-10
21 Oct 20041-1
23 Apr 200313-10
19 Apr 200216-10
10 Apr 20011-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.10
26 Jul 2024$0.10
28 Jun 2023$0.20
14 Jul 2022$0.05
19 Aug 2021$0.05
07 Aug 2020$0.05
26 Aug 2019$0.05
16 Aug 2018$0.05
28 Jun 2017$0.05
21 Jun 2016$0.10