EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000850: Anhui Huamao Textile Co Ltd

14 Aug 2026
LAST:

4.080

CHANGE:
 0.03		OPEN:
4.080		HIGH:
4.110		ASK:
0.000		VOLUME:
6.97M
CHG(%):
0.74		PREV:
4.050		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.0804.1104.0404.0806.97M
13 Aug 264.1304.1404.0504.0508.32M
12 Aug 264.0704.1404.0704.1307.29M
11 Aug 264.1104.1304.0604.0807.03M
10 Aug 264.0404.1404.0004.12012.19M
07 Aug 264.0804.0803.9804.0408.36M
06 Aug 264.0304.1104.0204.1007.91M
05 Aug 264.0404.0603.9904.0506.51M
04 Aug 264.0604.0903.9904.0408.63M
03 Aug 263.9704.0503.9504.0507.59M

PROFILE

Name:Anhui Huamao Textile Co Ltd
About:Anhui Huamao Textile Co., Ltd. produces and sells textile products in China. Its products include cotton and polyester yarns, fabrics, and threads, as well as clothing products. The company offers its products under the Chengfeng and Yinbo brands. Anhui Huamao Textile Co., Ltd. was founded in 1998 and is based in Anqing, China.
Address:No.80, South Fangzhi Road, Anqing, China, 246018
Website:https://www.chinahuamao.net
ISIN:CNE000000X20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.67 
Forward P/E:5.97 
PEG Ratio:5.97 
Price to Sales:1.03 
Price to Book:0.77 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.10 
Revenue:3.429B 
EBITDA:191.32M 
Shares:943.67M 
Market Cap:3.85B 

TECHNICAL INDICATORS

MA5:4.090.3%
MA10:4.070.1%
MA20:4.021.6%
MA50:3.885.2%
MA100:4.223.5%
MA200:4.7416.3%
STO9:40.00
STO14:66.67
RSI14:57.14
WPR14:-29.41
MTM14:0.08
ROC14:0.02 
ATR:0.09 
Week High:4.141.5%
Week Low:3.982.5%
Month High:4.243.9%
Month Low:3.7516.3%
Year High:6.6663.2%
Year Low:3.4617.9%
Volatility:32.70 

RECENT SPLITS

Date Ratio
04 Mar 201115-10
12 Jan 200613-10
21 Oct 20041-1
23 Apr 200313-10
19 Apr 200216-10
10 Apr 20011-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.10
26 Jul 2024$0.10
28 Jun 2023$0.20
14 Jul 2022$0.05
19 Aug 2021$0.05
07 Aug 2020$0.05
26 Aug 2019$0.05
16 Aug 2018$0.05
28 Jun 2017$0.05
21 Jun 2016$0.10