EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000850: Anhui Huamao Textile Co Ltd

13 Jan 2026
LAST:

5.620

CHANGE:
 0.41		OPEN:
5.950		HIGH:
6.000		ASK:
0.000		VOLUME:
40.45M
CHG(%):
6.80		PREV:
6.030		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.9506.0005.6105.62040.45M
12 Jan 265.9506.4505.7506.03056.5M
09 Jan 265.7006.0205.5905.95043.56M
08 Jan 265.4705.7805.4605.72033.85M
07 Jan 265.5005.6005.4805.50019.04M
06 Jan 265.4505.6105.4005.53023.94M
05 Jan 265.4305.4805.2405.45031.68M
31 Dec 255.4205.5305.3705.47022.6M
30 Dec 255.5805.5805.3905.42030.97M
29 Dec 255.6605.6705.4205.56043.95M

PROFILE

Name:Anhui Huamao Textile Co Ltd
About:Anhui Huamao Textile Co., Ltd. produces and sells textile products in China. Its products include cotton and polyester yarns, fabrics, and threads, as well as clothing products. The company offers its products under the Chengfeng and Yinbo brands. Anhui Huamao Textile Co., Ltd. was founded in 1998 and is based in Anqing, China.
Address:No.80, South Fangzhi Road, Anqing, China, 246018
Website:https://www.chinahuamao.net
ISIN:CNE000000X20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Forward P/E:9.00 
PEG Ratio:9.00 
Price to Sales:1.59 
Price to Book:1.14 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.10 
Revenue:3.369B 
EBITDA:200.35M 
Shares:943.67M 
Market Cap:5.303B 

TECHNICAL INDICATORS

MA5:5.762.6%
MA10:5.630.1%
MA20:5.364.8%
MA50:4.9513.6%
MA100:4.7618.0%
MA200:4.5124.5%
STO9:19.42 
STO14:38.52
RSI14:63.59 
WPR14:-44.09
MTM14:0.52
ROC14:0.10 
ATR:0.29 
Week High:6.4514.8%
Week Low:5.404.1%
Month High:6.4514.8%
Month Low:4.3024.5%
Year High:6.4514.8%
Year Low:3.3965.8%
Volatility:7.76 

RECENT SPLITS

Date Ratio
04 Mar 201115-10
12 Jan 200613-10
21 Oct 20041-1
23 Apr 200313-10
19 Apr 200216-10
10 Apr 20011-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.10
26 Jul 2024$0.10
28 Jun 2023$0.20
14 Jul 2022$0.05
19 Aug 2021$0.05
07 Aug 2020$0.05
26 Aug 2019$0.05
16 Aug 2018$0.05
28 Jun 2017$0.05
21 Jun 2016$0.10