SHE, 000852 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.920	CHANGE: 0.04	OPEN: 6.960	HIGH: 7.040	ASK: 0.000	VOLUME: 15.37M
LAST: 6.920	CHG(%): 0.57	PREV: 6.960	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.960	7.040	6.890	6.920	15.37M
12 Aug 25	7.000	7.050	6.950	6.960	14.84M
11 Aug 25	6.950	7.090	6.930	7.010	16.78M
08 Aug 25	6.930	7.030	6.920	6.950	9.65M
07 Aug 25	7.000	7.010	6.930	6.960	12.64M
06 Aug 25	6.910	7.060	6.890	7.030	18.51M
05 Aug 25	6.870	6.940	6.870	6.910	13.27M
04 Aug 25	6.820	6.880	6.710	6.870	13.78M
01 Aug 25	6.890	6.920	6.850	6.890	10.73M
31 Jul 25	7.050	7.070	6.870	6.890	22.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920