EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000852: Sinopec Oilfield Equipment Corp

20 Jan 2026
LAST:

7.650

CHANGE:
 0.05		OPEN:
7.690		HIGH:
7.830		ASK:
0.000		VOLUME:
18.97M
CHG(%):
0.65		PREV:
7.700		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.6907.8307.6007.65018.97M
19 Jan 267.5607.7807.5507.70018.96M
16 Jan 267.7807.8007.5907.62031.61M
15 Jan 267.9007.9007.7307.84041.69M
14 Jan 267.8508.2007.8407.94071.25M
13 Jan 267.8008.0407.7707.83049.67M
12 Jan 267.7507.9207.6107.83058.73M
09 Jan 267.9907.9907.5807.75090.64M
08 Jan 267.2307.4807.2207.45038.77M
07 Jan 267.3707.3707.2207.25024.18M

PROFILE

Name:Sinopec Oilfield Equipment Corp
About:Sinopec Oilfield Equipment Corporation engages in the research, development, manufacture, and service of oil and gas equipment in China and internationally. It offers drilling rigs, cementing units, fracturing units, workover equipment, coiled tubing units, snubbing units, drill bits and tools, downhole tools, steel pipes, natural gas compressors, oil field environmental protection equipment, flow control products, petroleum integrated solution equipment, petroleum and petrochemical inspection equipment, natural gas pressurization equipment, and repair and maintenance equipment in the fields of oil and gas drilling, production and transportation, and offshore engineering. The company was formerly known as Kingdream Public Limited Company and changed its name to Sinopec Oilfield Equipment Corporation in July 2015. The company was founded in 1973 and is based in Wuhan, China. Sinopec Oilfield Equipment Corporation is a subsidiary of China Petrochemical Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Donghu New Technology Development Zone, Wuhan, China, 430205
Website:https://sofe.sinopec.com
ISIN:CNE000000XK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:363.50 
Forward P/E:29.08 
PEG Ratio:29.08 
Price to Sales:0.96 
Price to Book:2.20 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:7.212B 
EBITDA:201.96M 
Shares:955.97M 
Market Cap:7.313B 

TECHNICAL INDICATORS

MA5:7.751.3%
MA10:7.690.5%
MA20:7.472.3%
MA50:7.304.8%
MA100:7.127.4%
MA200:6.8711.4%
STO9:26.67
STO14:46.60
RSI14:63.29 
WPR14:-37.66
MTM14:0.48
ROC14:0.07 
ATR:0.25 
Week High:8.207.2%
Week Low:7.551.3%
Month High:8.207.2%
Month Low:7.1111.4%
Year High:9.3422.1%
Year Low:5.5338.3%
Volatility:14.19 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
05 Jul 201613-10
27 May 200913-10
25 Jul 200311-10
17 May 20011-1

RECENT DIVIDENDS

Date Amount
01 Aug 2014$0.02
17 May 2013$0.09
11 May 2012$0.09
28 Apr 2011$0.09
26 May 2010$0.05
27 May 2009$0.04
24 Apr 2008$0.11
13 Mar 2007$0.11
03 Aug 2006$0.05
27 Jul 2005$0.03