EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000852: Sinopec Oilfield Equipment Corp

20 Jul 2026
LAST:

5.200

CHANGE:
 0.17		OPEN:
5.110		HIGH:
5.290		ASK:
0.000		VOLUME:
24.77M
CHG(%):
3.38		PREV:
5.030		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.1105.2905.0705.20024.77M
17 Jul 265.0905.2404.9705.03015.21M
16 Jul 265.1105.2104.9905.12011.81M
15 Jul 265.0605.1605.0005.11014.31M
14 Jul 264.9005.0604.8805.06016.85M
13 Jul 265.0205.0804.8404.87013.39M
10 Jul 264.9105.0904.7905.00017.08M
09 Jul 265.0005.0604.8604.92015.71M
08 Jul 264.9005.0104.8404.93013.13M
07 Jul 265.0305.0304.8604.91011.69M

PROFILE

Name:Sinopec Oilfield Equipment Corp
About:Sinopec Oilfield Equipment Corporation engages in the research, development, manufacture, and service of oil and gas equipment in China and internationally. It offers drilling rigs, cementing units, fracturing units, workover equipment, coiled tubing units, snubbing units, drill bits and tools, downhole tools, steel pipes, natural gas compressors, oil field environmental protection equipment, flow control products, petroleum integrated solution equipment, petroleum and petrochemical inspection equipment, natural gas pressurization equipment, and repair and maintenance equipment in the fields of oil and gas drilling, production and transportation, and offshore engineering. The company was formerly known as Kingdream Public Limited Company and changed its name to Sinopec Oilfield Equipment Corporation in July 2015. The company was founded in 1973 and is based in Wuhan, China. Sinopec Oilfield Equipment Corporation is a subsidiary of China Petrochemical Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Donghu New Technology Development Zone, Wuhan, China, 430205
Website:https://sofe.sinopec.com
ISIN:CNE000000XK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.50 
Forward P/E:20.00 
PEG Ratio:-1.72 
Price to Sales:0.68 
Price to Book:1.53 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:6.99B 
EBITDA:416.97M 
Shares:955.97M 
Market Cap:4.971B 

TECHNICAL INDICATORS

MA5:5.101.9%
MA10:5.023.7%
MA20:5.052.9%
MA50:5.7210.0%
MA100:6.6027.0%
MA200:6.9734.0%
STO9:78.57
STO14:78.57
RSI14:60.91 
MTM14:0.18
ROC14:0.04 
ATR:0.20 
Week High:5.291.7%
Week Low:4.847.4%
Month High:5.597.5%
Month Low:4.7934.0%
Year High:9.5884.2%
Year Low:4.798.6%
Volatility:5.02 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
05 Jul 201613-10
27 May 200913-10
25 Jul 200311-10
17 May 20011-1

RECENT DIVIDENDS

Date Amount
01 Aug 2014$0.02
17 May 2013$0.09
11 May 2012$0.09
28 Apr 2011$0.09
26 May 2010$0.05
27 May 2009$0.04
24 Apr 2008$0.11
13 Mar 2007$0.11
03 Aug 2006$0.05
27 Jul 2005$0.03