EODData

SHE, 000856: Tangshan Jidong Equipment Engineering Co Ltd

27 Jul 2026
LAST:

7.160

CHANGE:
 0.25
OPEN:
7.030
HIGH:
7.200
ASK:
0.000
VOLUME:
4.87M
CHG(%):
3.62
PREV:
6.910
LOW:
6.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.0307.2006.8007.1604.87M
24 Jul 267.1107.1106.8706.9104.31M
23 Jul 267.1407.1406.7407.1007.04M
22 Jul 266.9706.9706.7306.7605.3M
21 Jul 267.0307.0306.4006.8808.49M
20 Jul 267.4307.4306.7906.9207.33M
17 Jul 267.3407.6507.1207.2105.21M
16 Jul 267.3407.5207.2007.4604.27M
15 Jul 267.1507.4507.1207.3506.07M
14 Jul 267.1507.2506.9007.2104.35M

PROFILE

Name:Tangshan Jidong Equipment Engineering Co Ltd
About:TangshanJidong Equipment and Engineering Co.,Ltd., together with its subsidiaries, manufactures and sells cement equipment in China and internationally. The company offers mechanical equipment and spare parts, including vertical mills, rotary kilns, grate coolers, stackers, reclaimers, and other cement machinery and equipment; mobile crushers and screens, fixed crushers, and other mining equipment; solid waste and hazardous waste disposal equipment; and machinery spare parts, etc. It also engages in the civil engineering installation business, such as engineering construction of industrial buildings and civil buildings, mining projects, and mechanical and electrical equipment installation, etc. In addition, the company offers maintenance engineering services comprising cement production line maintenance, kiln masonry, technical transformation and measures, operation guarantee, and other services; electrical panel cabinets, automation equipment and electrical spare parts, and system engineering services; and cement mine engineering construction, earthwork engineering construction, geological disaster prevention and control design, construction, and mine restoration and comprehensive management, etc. Further, it provides repair services. TangshanJidong Equipment and Engineering Co.,Ltd. was founded in 1998 and is based in Tangshan City, China.
Address:Jinyu Jidong Technology Building, Tangshan City, China, 063200
Website:https://www.jdzbgc.com
ISIN:CNE000000WJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:147.80 
Price to Sales:0.62 
Price to Book:4.01 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:2.691B 
EBITDA:72.46M 
Shares:227.0M 
Market Cap:1.625B 

TECHNICAL INDICATORS

MA5:6.962.8%
MA10:7.100.9%
MA20:7.210.7%
MA50:8.1513.8%
MA100:9.5132.9%
MA200:10.1541.7%
STO9:44.94
STO14:44.94
RSI14:48.05
WPR14:-42.86
ATR:0.40 
Week High:7.433.8%
Week Low:6.4011.9%
Month High:7.808.9%
Month Low:6.4041.7%
Year High:13.1583.7%
Year Low:6.4011.9%

RECENT SPLITS

Date Ratio
15 Jan 200718-10

RECENT DIVIDENDS

Date Amount
17 Jul 2001$0.05