EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000858: Wuliangye Yibin Co Ltd

10 Feb 2026
LAST:

106.5

CHANGE:
 0.86		OPEN:
107.2		HIGH:
107.2		ASK:
0.0		VOLUME:
18.5M
CHG(%):
0.80		PREV:
107.4		LOW:
105.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26107.2107.2105.8106.518.5M
09 Feb 26106.8107.7106.5107.420.89M
06 Feb 26108.9109.7106.8107.027.65M
05 Feb 26107.9110.6107.7108.937.28M
04 Feb 26106.5109.4106.3108.537.89M
03 Feb 26107.1108.8106.6107.333.16M
02 Feb 26105.1110.8105.1107.353.2M
30 Jan 26110.8110.8105.0105.066.82M
29 Jan 26100.7110.8100.5110.898.66M
28 Jan 26101.0101.9100.6100.726.68M

PROFILE

Name:Wuliangye Yibin Co Ltd
About:Wuliangye Yibin Co.,Ltd. manufactures and sells liquor and wine products under the Wuliangye brand in China. The company's products include Baijiu series, such as Wuliang Chun (Spring), Wuliang Chun (Rich Flavor), Wuliang Tetouqu, Mianrou Jianzhuang, and Wugu Song. The company was founded in 1997 and is headquartered in Yibin, China.
Address:No. 150, Minjiang West Road, Yibin, China, 644007
Website:https://www.wuliangye.com.cn
ISIN:CNE000000VQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
Forward P/E:15.48 
PEG Ratio:15.48 
Price to Sales:5.22 
Price to Book:3.01 
Profit Margin:0.35 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.05 
Div/Share:5.75 
Revenue:82.205B 
EBITDA:44.522B 
Shares:3.882B 
Market Cap:413.391B 

TECHNICAL INDICATORS

MA5:107.651.1%
MA10:106.930.4%
MA20:105.461.0%
MA50:108.662.0%
MA100:114.687.7%
MA200:119.9312.6%
STO9:25.95
STO14:57.54
RSI14:56.72
WPR14:-42.40
MTM14:3.74
ROC14:0.04 
ATR:3.06 
Week High:110.553.8%
Week Low:105.790.7%
Month High:110.784.0%
Month Low:100.5012.6%
Year High:142.9634.2%
Year Low:100.506.0%

RECENT SPLITS

Date Ratio
08 May 20071-1
13 Apr 200420-10
16 Apr 20031-1
18 Apr 200213-10
04 Sep 200117-10
28 Sep 19991-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$3.17
23 Jan 2025$2.58
12 Jul 2024$4.67
27 Jun 2023$3.78
29 Jun 2022$3.02
09 Jul 2021$2.58
22 Jun 2020$2.20
06 Jun 2019$1.70
06 Jul 2018$1.30
12 May 2017$0.90