EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000858: Wuliangye Yibin Co Ltd

30 Sep 2026
LAST:

70.06

CHANGE:
 1.29		OPEN:
68.84		HIGH:
70.47		ASK:
0.00		VOLUME:
19.49M
CHG(%):
1.88		PREV:
68.77		LOW:
68.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2668.8470.4768.6870.0619.49M
29 Sep 2668.8769.1368.7468.7710.93M
28 Sep 2669.5069.6668.7268.9115.36M
24 Sep 2670.1070.2669.5869.6713.18M
23 Sep 2670.3171.0770.2570.3417.36M
22 Sep 2670.1870.8570.0070.5413.98M
21 Sep 2669.9670.3669.8070.2716.95M
18 Sep 2669.1170.0968.9870.0017.86M
17 Sep 2669.0169.2768.8769.1311.79M
16 Sep 2669.6069.6968.8969.2615.41M

PROFILE

Name:Wuliangye Yibin Co Ltd
About:Wuliangye Yibin Co.,Ltd. manufactures and sells liquor and wine products under the Wuliangye brand in China. The company's products include Baijiu series, such as Wuliang Chun (Spring), Wuliang Chun (Rich Flavor), Wuliang Tetouqu, Mianrou Jianzhuang, and Wugu Song. The company was founded in 1997 and is headquartered in Yibin, China.
Address:No. 150, Minjiang West Road, Yibin, China, 644007
Website:https://www.wuliangye.com.cn
ISIN:CNE000000VQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
Forward P/E:13.62 
PEG Ratio:-0.48 
Price to Sales:5.97 
Price to Book:2.16 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:5.75 
Revenue:46.281B 
EBITDA:16.773B 
Shares:3.882B 
Market Cap:271.946B 

TECHNICAL INDICATORS

MA5:69.550.7%
MA10:69.700.5%
MA20:70.220.2%
MA50:72.493.5%
MA100:75.678.0%
MA200:90.1728.7%
STO9:56.09
STO14:53.31
RSI14:41.79
WPR14:-27.12
MTM14:-0.42
ROC14:-0.01 
ATR:0.78 
Week High:71.071.4%
Week Low:68.682.0%
Month High:72.453.4%
Month Low:68.6828.7%
Year High:122.9675.5%
Year Low:68.682.0%
Volatility:3.07 

RECENT SPLITS

Date Ratio
08 May 20071-1
13 Apr 200420-10
16 Apr 20031-1
18 Apr 200213-10
04 Sep 200117-10
28 Sep 19991-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$3.17
23 Jan 2025$2.58
12 Jul 2024$4.67
27 Jun 2023$3.78
29 Jun 2022$3.02
09 Jul 2021$2.58
22 Jun 2020$2.20
06 Jun 2019$1.70
06 Jul 2018$1.30
12 May 2017$0.90