EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000859: Anhui Guofeng Plastic Industry Co Ltd

03 Apr 2026
LAST:

9.550

CHANGE:
 0.15		OPEN:
9.690		HIGH:
9.870		ASK:
0.000		VOLUME:
28.95M
CHG(%):
1.55		PREV:
9.700		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 269.6909.8709.5009.55028.95M
02 Apr 269.7809.9509.6709.70031.13M
01 Apr 2610.01010.1509.7309.84045.7M
31 Mar 2610.33010.38010.07010.08036.8M
30 Mar 2610.02010.55010.02010.40049.71M
27 Mar 2610.00010.4509.91010.32058.33M
26 Mar 2610.13010.3309.9409.99057.24M
25 Mar 2610.34010.34010.34010.34021.76M
24 Mar 269.3409.4209.0209.40036.48M
23 Mar 269.3709.5408.9809.06046.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.75 
Price to Sales:4.59 
Price to Book:3.80 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.256B 
EBITDA:67.57M 

TECHNICAL INDICATORS

MA5:9.913.8%
MA10:9.873.3%
MA20:10.136.1%
MA50:10.7812.9%
MA100:10.095.7%
MA200:8.4513.0%
STO9:13.04 
STO14:25.39
RSI14:34.63 
WPR14:-63.43
MTM14:-0.81
ROC14:-0.08 
ATR:0.50 
Week High:10.5510.5%
Week Low:9.500.5%
Month High:11.4519.9%
Month Low:8.9813.0%
Year High:14.0847.4%
Year Low:5.0788.4%
Volatility:10.81 

RECENT SPLITS

Date Ratio
12 May 201513-10
10 Feb 200613-10
10 Jun 20031-1
06 Apr 20001-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
16 Jun 2022$0.02
01 Jul 2021$0.03
24 Jun 2020$0.02
01 Jul 2019$0.01
04 Jul 2018$0.01
17 May 2017$0.01
20 May 2011$0.03
29 Nov 2002$0.05