EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000859: Anhui Guofeng Plastic Industry Co Ltd

19 Dec 2025
LAST:

8.990

CHANGE:
 0.45		OPEN:
9.110		HIGH:
9.300		ASK:
0.000		VOLUME:
142.35M
CHG(%):
4.77		PREV:
9.440		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.1109.3008.7508.990142.35M
18 Dec 259.88010.4909.3609.440157.28M
17 Dec 259.80010.2909.45010.170163.09M
16 Dec 2510.41010.6909.76010.050192.67M
15 Dec 259.87010.8409.61010.650255.51M
12 Dec 259.77010.5509.38010.050283.3M
11 Dec 258.8009.7708.4709.770184.77M
10 Dec 258.7509.2608.6908.880141.05M
09 Dec 259.6809.8608.9209.060183.5M
08 Dec 259.4909.6809.1309.300226.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.75 
Price to Sales:2.52 
Price to Book:1.88 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.256B 
EBITDA:67.57M 

TECHNICAL INDICATORS

MA5:9.869.7%
MA10:9.647.2%
MA20:9.242.8%
MA50:7.6517.6%
MA100:7.2324.3%
MA200:6.9130.1%
STO9:5.61 
STO14:27.17
RSI14:54.37
WPR14:-70.64
MTM14:-0.24
ROC14:-0.03 
ATR:0.92 
Week High:10.8420.6%
Week Low:8.752.7%
Month High:10.8420.6%
Month Low:6.4730.1%
Year High:10.8420.6%
Year Low:4.5099.8%
Volatility:10.94 

RECENT SPLITS

Date Ratio
12 May 201513-10
10 Feb 200613-10
10 Jun 20031-1
06 Apr 20001-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
16 Jun 2022$0.02
01 Jul 2021$0.03
24 Jun 2020$0.02
01 Jul 2019$0.01
04 Jul 2018$0.01
17 May 2017$0.01
20 May 2011$0.03
29 Nov 2002$0.05