EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000859: Anhui Guofeng Plastic Industry Co Ltd

11 Aug 2026
LAST:

10.48

CHANGE:
 0.95		OPEN:
9.56		HIGH:
10.48		ASK:
0.00		VOLUME:
125.32M
CHG(%):
9.97		PREV:
9.53		LOW:
9.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 269.5610.489.5310.48125.32M
10 Aug 268.669.538.409.5372.38M
07 Aug 268.758.858.508.6649.66M
06 Aug 268.509.308.428.9169.17M
05 Aug 268.328.788.288.6355.87M
04 Aug 268.308.378.158.3641.41M
03 Aug 268.218.417.928.2744.73M
31 Jul 268.208.788.208.2866.41M
30 Jul 267.768.667.718.3777.48M
29 Jul 268.308.307.667.8762.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.75 
Price to Sales:3.49 
Price to Book:2.86 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.215B 
EBITDA:77.75M 

TECHNICAL INDICATORS

MA5:9.2413.4%
MA10:8.7420.0%
MA20:8.1528.5%
MA50:9.4311.1%
MA100:9.609.2%
MA200:9.628.9%
STO9:100.00 
STO14:100.00 
RSI14:82.10 
MTM14:3.25
ROC14:0.45 
ATR:0.61 
Week High:10.480.0%
Week Low:8.1528.6%
Month High:10.480.0%
Month Low:6.408.9%
Year High:14.0834.4%
Year Low:6.2069.0%
Volatility:54.53 

RECENT SPLITS

Date Ratio
12 May 201513-10
10 Feb 200613-10
10 Jun 20031-1
06 Apr 20001-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
16 Jun 2022$0.02
01 Jul 2021$0.03
24 Jun 2020$0.02
01 Jul 2019$0.01
04 Jul 2018$0.01
17 May 2017$0.01
20 May 2011$0.03
29 Nov 2002$0.05