EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000860: Beijing Shunxin Agriculture Co Ltd

19 Dec 2025
LAST:

15.01

CHANGE:
 0.04		OPEN:
14.96		HIGH:
15.09		ASK:
0.00		VOLUME:
6.86M
CHG(%):
0.27		PREV:
14.97		LOW:
14.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.9615.0914.9615.016.86M
18 Dec 2514.9615.0414.9614.973.54M
17 Dec 2514.9415.1714.9215.055.14M
16 Dec 2514.9915.1014.9915.044.34M
15 Dec 2515.0015.1415.0015.056.48M
12 Dec 2515.0415.0414.8314.904.31M
11 Dec 2515.0515.0514.8314.854.85M
10 Dec 2515.0515.1414.8915.014.34M
09 Dec 2515.0515.0914.9314.944.37M
08 Dec 2515.0715.1615.0715.093.5M

PROFILE

Name:Beijing Shunxin Agriculture Co Ltd
About:Beijing Shunxin Agriculture Co.,Ltd primarily engages in the brewing and sale of liquor products under the Niu Lanshan and Ningcheng brands. It is also involved in breeding pigs under the Xiaodian brand; slaughtering and processing of meat products; animal husbandry and feed processing; processing and production of paper products; seed breeding; wholesale and retail of pre-packaged food, bulk food, etc.; and real estate development activities. In addition, the company engages in the research and development of pig breeding technology; and technology development, technical consultation, technical promotion, and technical services for animal husbandry, as well as provision of supporting services. Beijing Shunxin Agriculture Co.,Ltd was founded in 1998 and is headquartered in Beijing, China.
Address:Building 1, Beijing, China, 101300
Website:https://www.000860.com
ISIN:CNE000000XH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.25 
Forward P/E:20.03 
PEG Ratio:20.03 
Price to Sales:1.51 
Price to Book:1.66 
Profit Margin:-0.01 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.15 
Revenue:7.678B 
EBITDA:1.086B 
Shares:741.77M 
Market Cap:11.134B 

TECHNICAL INDICATORS

MA5:15.020.1%
MA10:14.990.1%
MA20:15.100.6%
MA50:15.473.0%
MA100:15.755.0%
MA200:15.986.5%
STO9:50.00
STO14:34.04
RSI14:37.29 
WPR14:-58.97
MTM14:-0.23
ROC14:-0.02 
ATR:0.18 
Week High:15.171.1%
Week Low:14.831.2%
Month High:15.916.0%
Month Low:14.836.5%
Year High:19.8932.5%
Year Low:14.831.2%
Volatility:13.72 

RECENT SPLITS

Date Ratio
27 May 20191-1
27 Oct 200513-10
24 Jun 20051-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.15
17 Jun 2022$0.03
18 Jun 2021$0.10
12 Jun 2020$0.15
27 May 2019$0.12
25 May 2018$0.12
24 May 2017$0.08
19 May 2016$0.08
29 Apr 2015$0.08
21 Mar 2014$0.08