EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000862: Ning Xia Yin Xing Energy Co Ltd

30 Sep 2025
LAST:

5.540

CHANGE:
 0.07		OPEN:
5.610		HIGH:
5.610		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
5.610		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6105.6105.5205.54013.37M
29 Sep 255.5805.6705.4005.61024.52M
26 Sep 255.3705.5205.3305.47015.8M
25 Sep 255.4005.4505.3305.36010.97M
24 Sep 255.3505.4505.3405.42010.62M
23 Sep 255.4205.4205.2605.39017.22M
22 Sep 255.5105.5205.3705.42015.31M
19 Sep 255.6005.6205.4805.51017.89M
18 Sep 255.8305.8305.5605.60027.98M
17 Sep 255.7405.8405.7205.82018.8M

COMPANY PROFILE

Name:Ning Xia Yin Xing Energy Co Ltd
About:Ning Xia Yin Xing Energy Co.,Ltd engages in the energy power generation and equipment manufacturing businesses in China. It operates 12 wind farms and three photovoltaic power stations with a total installed capacity of 1.4668 million kilowatts. The company also engages in the wind turbine tower manufacturing, wind turbine assembly, and gearbox maintenance; provision of after-sales services; wind farm design, construction, and operation consulting; replacement of components of wind farms and photovoltaic power stations; operation and maintenance, maintenance and inspection, hoisting, and engineering construction; and maintenance of coal machinery equipment. Ning Xia Yin Xing Energy Co.,Ltd was founded in 1959 and is based in Yinchuan, China.
Address:No. 166, Liupanshan West Road, Yinchuan, China, 750021
Website:https://yxny.chinalco.com.cn
ISIN:CNE000000WZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.33
Price to Book:1.21
Price to Sales:4.08
EBITDA:999.19M
Shares:917.96M
Market Cap:5.085B

TECHNICAL INDICATORS

MA5:5.48
MA10:5.51
MA20:5.64
MA50:5.65
MA100:5.61
MA200:5.41
STO9:38.30
STO14:30.51
RSI14:37.04
WPR14:-65.38
MTM14:-0.34
ROC14:-0.06
ATR:0.15
Week High:5.67
Week Low:5.26
Month High:5.95
Month Low:5.26
Year High:6.88
Year Low:4.61
Volatility:1.66