EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000863: Sanxiang Co Ltd

19 Dec 2025
LAST:

5.670

CHANGE:
 0.52		OPEN:
5.040		HIGH:
5.670		ASK:
0.000		VOLUME:
122.44M
CHG(%):
10.10		PREV:
5.150		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.0405.6705.0005.670122.44M
18 Dec 254.7305.1504.7305.15040.87M
17 Dec 255.1605.2404.6804.68088.74M
16 Dec 255.0505.3005.0505.20054.85M
15 Dec 254.9205.2904.9105.09083.5M
12 Dec 254.7305.0004.6904.91056.09M
11 Dec 254.6904.8504.5204.78064.06M
10 Dec 254.6105.0104.6004.69064.62M
09 Dec 254.5604.6904.4104.60033.53M
08 Dec 254.3404.5904.3004.57060.86M

PROFILE

Name:Sanxiang Co Ltd
About:Sanxiang Impression Co., Ltd. engages in the development of real estate properties in China. It develops residential, commercial, office, and apartments. The company is also involved in the building materials processing; decoration and design; real estate services; advertising and communication; property management; and real estate brokerage businesses. In addition, it manufactures and installs plastic doors and windows; and provides cultural tourism integrated solutions. The company was formerly known as Sanxiang Co., Ltd and changed its name to Sanxiang Impression Co., Ltd. in October 2016. Sanxiang Impression Co., Ltd. was founded in 1996 and is based in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:No. 333, Yixian Road, Shanghai, China, 200434
Website:https://www.sxgf.com
ISIN:CNE000000T00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.00 
Forward P/E:12.65 
PEG Ratio:12.65 
Price to Sales:5.61 
Price to Book:1.03 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:824.72M 
EBITDA:155.55M 
Shares:1.181B 
Market Cap:6.695B 

TECHNICAL INDICATORS

MA5:5.169.9%
MA10:4.9314.9%
MA20:4.9514.6%
MA50:4.4627.0%
MA100:4.0240.9%
MA200:3.8547.4%
STO9:100.00 
STO14:100.00 
RSI14:56.04
MTM14:0.50
ROC14:0.10 
ATR:0.38 
Week High:5.670.0%
Week Low:4.6821.2%
Month High:5.670.0%
Month Low:4.2447.4%
Year High:5.670.0%
Year Low:3.0983.5%
Volatility:37.93 

RECENT SPLITS

Date Ratio
19 Sep 20002-1
07 Apr 19991-1

RECENT DIVIDENDS

Date Amount
13 May 2022$0.10
01 Jun 2021$0.40
25 Aug 2020$0.40
26 Jul 2018$0.20
01 Nov 2017$0.20
21 Oct 2016$0.10
20 Aug 2015$0.10