EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000863: Sanxiang Co Ltd

03 Apr 2026
LAST:

5.200

CHANGE:
 0.14		OPEN:
5.380		HIGH:
5.400		ASK:
0.000		VOLUME:
19.48M
CHG(%):
2.62		PREV:
5.340		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.3805.4005.1805.20019.48M
02 Apr 265.4005.4505.2005.34035.33M
01 Apr 265.9705.9705.3005.43071.96M
31 Mar 265.2005.7105.2005.71037.91M
30 Mar 265.1605.3005.0905.19016.25M
27 Mar 265.1105.3005.0605.20016.55M
26 Mar 265.3305.4305.1305.18017.6M
25 Mar 265.2905.3605.2305.33023.54M
24 Mar 265.2205.3205.1305.29023.1M
23 Mar 265.2305.4405.1005.10040.22M

PROFILE

Name:Sanxiang Co Ltd
About:Sanxiang Impression Co., Ltd. engages in the development of real estate properties in China. It develops residential, commercial, office, and apartments. The company is also involved in the building materials processing; decoration and design; real estate services; advertising and communication; property management; and real estate brokerage businesses. In addition, it manufactures and installs plastic doors and windows; and provides cultural tourism integrated solutions. The company was formerly known as Sanxiang Co., Ltd and changed its name to Sanxiang Impression Co., Ltd. in October 2016. Sanxiang Impression Co., Ltd. was founded in 1996 and is based in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:No. 333, Yixian Road, Shanghai, China, 200434
Website:https://www.sxgf.com
ISIN:CNE000000T00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.00 
Forward P/E:16.52 
PEG Ratio:16.52 
Price to Sales:7.33 
Price to Book:1.34 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:824.72M 
EBITDA:155.55M 
Shares:1.181B 
Market Cap:6.14B 

TECHNICAL INDICATORS

MA5:5.373.3%
MA10:5.301.9%
MA20:5.465.0%
MA50:5.8011.6%
MA100:5.495.6%
MA200:4.5514.4%
STO9:2.53 
STO14:11.49 
RSI14:38.73 
WPR14:-83.61 
MTM14:-0.39
ROC14:-0.07 
ATR:0.27 
Week High:5.9714.8%
Week Low:5.062.8%
Month High:5.9714.8%
Month Low:5.0614.4%
Year High:6.9533.7%
Year Low:3.0968.3%
Volatility:2.96 

RECENT SPLITS

Date Ratio
19 Sep 20002-1
07 Apr 19991-1

RECENT DIVIDENDS

Date Amount
13 May 2022$0.10
01 Jun 2021$0.40
25 Aug 2020$0.40
26 Jul 2018$0.20
01 Nov 2017$0.20
21 Oct 2016$0.10
20 Aug 2015$0.10