EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000868: Anhui Ankai Automobile Co Ltd

23 Jan 2026
LAST:

5.070

CHANGE:
 0.02		OPEN:
5.010		HIGH:
5.070		ASK:
0.000		VOLUME:
10.15M
CHG(%):
0.40		PREV:
5.050		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.0105.0705.0105.07010.15M
22 Jan 264.9605.0704.9505.05016.63M
21 Jan 264.9804.9804.9304.9509.34M
20 Jan 264.9805.0304.9504.98013.78M
19 Jan 264.9005.0004.8104.98012.08M
16 Jan 265.0005.0204.9604.98011.51M
15 Jan 265.0205.0604.9805.00010.75M
14 Jan 265.0305.0804.9705.01018.05M
13 Jan 265.0905.1105.0205.03014.05M
12 Jan 265.0605.0905.0305.09016.32M

PROFILE

Name:Anhui Ankai Automobile Co Ltd
About:Anhui Ankai Automobile Co., Ltd manufactures and sells large, medium, and light buses and automotive parts in China. The company offers various coaches, city buses, school buses, and new energy buses. It exports its products to approximately 80 countries and regions, including the United States, the United Kingdom, France, Italy, Australia, Saudi Arabia, Mexico, etc. The company was founded in 1966 and is based in Hefei, China.
Address:No. 99, Huayuan Avenue, Hefei, China
Website:https://www.ankai.com
ISIN:CNE000000SG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:497.00 
Price to Sales:1.34 
Price to Book:5.49 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.487B 
EBITDA:53.67M 
Shares:939.52M 
Market Cap:4.763B 

TECHNICAL INDICATORS

MA5:5.011.3%
MA10:5.011.1%
MA20:5.011.3%
MA50:5.080.2%
MA100:5.355.5%
MA200:5.559.4%
STO9:75.00
STO14:75.00
RSI14:60.42 
WPR14:-14.29 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:5.070.0%
Week Low:4.815.4%
Month High:5.110.8%
Month Low:4.819.4%
Year High:7.6851.5%
Year Low:4.747.0%
Volatility:20.80 

RECENT SPLITS

Date Ratio
27 Jul 201220-10
01 Jun 200617-10
11 Jul 20001-1

RECENT DIVIDENDS

Date Amount
05 Aug 2016$0.02
15 Jul 2013$0.06
27 Jul 2012$0.03
12 May 2011$0.01
09 Aug 2006$0.01