EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000868: Anhui Ankai Automobile Co Ltd

30 Mar 2026
LAST:

4.610

CHANGE:
 0.03		OPEN:
4.600		HIGH:
4.670		ASK:
0.000		VOLUME:
9.9M
CHG(%):
0.65		PREV:
4.640		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.6004.6704.5804.6109.9M
27 Mar 264.5004.8004.4604.64016.53M
26 Mar 264.5504.6104.4804.52010.8M
25 Mar 264.4404.5704.4304.55010.73M
24 Mar 264.2904.4204.2604.42014.51M
23 Mar 264.3504.3904.2104.22012.97M
20 Mar 264.5004.5304.4004.4008.56M
19 Mar 264.5704.5804.4804.48010.17M
18 Mar 264.6604.6804.5604.60011.56M
17 Mar 264.6804.7904.6604.67015.16M

PROFILE

Name:Anhui Ankai Automobile Co Ltd
About:Anhui Ankai Automobile Co., Ltd manufactures and sells large, medium, and light buses and automotive parts in China. The company offers various coaches, city buses, school buses, and new energy buses. It exports its products to approximately 80 countries and regions, including the United States, the United Kingdom, France, Italy, Australia, Saudi Arabia, Mexico, etc. The company was founded in 1966 and is based in Hefei, China.
Address:No. 99, Huayuan Avenue, Hefei, China
Website:https://www.ankai.com
ISIN:CNE000000SG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:497.00 
Price to Sales:1.34 
Price to Book:5.49 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.487B 
EBITDA:53.67M 
Shares:939.52M 
Market Cap:4.331B 

TECHNICAL INDICATORS

MA5:4.551.4%
MA10:4.512.2%
MA20:4.590.5%
MA50:4.804.0%
MA100:4.987.9%
MA200:5.3516.0%
STO9:67.24
STO14:67.24
RSI14:44.76
WPR14:-18.75 
MTM14:-0.09
ROC14:-0.02 
ATR:0.13 
Week High:4.804.1%
Week Low:4.219.5%
Month High:4.906.3%
Month Low:4.2116.0%
Year High:7.1755.5%
Year Low:4.219.5%
Volatility:4.60 

RECENT SPLITS

Date Ratio
27 Jul 201220-10
01 Jun 200617-10
11 Jul 20001-1

RECENT DIVIDENDS

Date Amount
05 Aug 2016$0.02
15 Jul 2013$0.06
27 Jul 2012$0.03
12 May 2011$0.01
09 Aug 2006$0.01