EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000868: Anhui Ankai Automobile Co Ltd

19 May 2026
LAST:

4.270

CHANGE:
 0.04		OPEN:
4.250		HIGH:
4.300		ASK:
0.000		VOLUME:
9.61M
CHG(%):
0.95		PREV:
4.230		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.2504.3004.2104.2709.61M
18 May 264.3104.3204.1404.23016.32M
15 May 264.3404.4104.3104.33010.4M
14 May 264.4104.4304.3304.3309.5M
13 May 264.3504.4304.2804.40011.18M
12 May 264.4704.4804.3004.33012.55M
11 May 264.4904.5004.4204.46011.7M
08 May 264.5304.5304.4504.4809.1M
07 May 264.4904.5304.4704.5109.8M
06 May 264.4704.5204.4404.4707.25M

PROFILE

Name:Anhui Ankai Automobile Co Ltd
About:Anhui Ankai Automobile Co., Ltd manufactures and sells large, medium, and light buses and automotive parts in China. The company offers various coaches, city buses, school buses, and new energy buses. It exports its products to approximately 80 countries and regions, including the United States, the United Kingdom, France, Italy, Australia, Saudi Arabia, Mexico, etc. The company was founded in 1966 and is based in Hefei, China.
Address:No. 99, Huayuan Avenue, Hefei, China
Website:https://www.ankai.com
ISIN:CNE000000SG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:497.00 
Price to Sales:1.34 
Price to Book:5.49 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.487B 
EBITDA:53.67M 
Shares:939.52M 
Market Cap:4.012B 

TECHNICAL INDICATORS

MA5:4.311.0%
MA10:4.382.6%
MA20:4.392.7%
MA50:4.484.9%
MA100:4.7110.3%
MA200:5.1520.6%
STO9:13.33 
STO14:12.90 
RSI14:43.28
WPR14:-85.71 
MTM14:-0.19
ROC14:-0.04 
ATR:0.11 
Week High:4.484.9%
Week Low:4.143.1%
Month High:4.546.3%
Month Low:4.1420.6%
Year High:6.2045.2%
Year Low:4.143.1%
Volatility:20.51 

RECENT SPLITS

Date Ratio
27 Jul 201220-10
01 Jun 200617-10
11 Jul 20001-1

RECENT DIVIDENDS

Date Amount
05 Aug 2016$0.02
15 Jul 2013$0.06
27 Jul 2012$0.03
12 May 2011$0.01
09 Aug 2006$0.01