EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000868: Anhui Ankai Automobile Co Ltd

17 Jul 2026
LAST:

3.380

CHANGE:
 0.11		OPEN:
3.500		HIGH:
3.560		ASK:
0.000		VOLUME:
13.35M
CHG(%):
3.15		PREV:
3.490		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.5003.5603.3603.38013.35M
16 Jul 263.4603.5203.3903.49013.13M
15 Jul 263.3903.4903.3703.45010.94M
14 Jul 263.3003.4003.2803.40010.52M
13 Jul 263.3903.4303.2803.30011.73M
10 Jul 263.3503.4703.2803.40012.88M
09 Jul 263.3703.4003.2903.3609.63M
08 Jul 263.3903.4003.3003.3608.68M
07 Jul 263.4503.4603.3403.3709.25M
06 Jul 263.4803.5403.4203.44012.01M

PROFILE

Name:Anhui Ankai Automobile Co Ltd
About:Anhui Ankai Automobile Co., Ltd manufactures and sells large, medium, and light buses and automotive parts in China. The company offers various coaches, city buses, school buses, and new energy buses. It exports its products to approximately 80 countries and regions, including the United States, the United Kingdom, France, Italy, Australia, Saudi Arabia, Mexico, etc. The company was founded in 1966 and is based in Hefei, China.
Address:No. 99, Huayuan Avenue, Hefei, China
Website:https://www.ankai.com
ISIN:CNE000000SG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:464.00 
Price to Sales:0.93 
Price to Book:3.98 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:3.453B 
Shares:939.52M 
Market Cap:3.176B 

TECHNICAL INDICATORS

MA5:3.400.7%
MA10:3.400.4%
MA20:3.400.7%
MA50:3.7611.2%
MA100:4.1623.0%
MA200:4.6938.7%
STO9:30.77
STO14:40.00
RSI14:54.55
WPR14:-47.83
MTM14:0.12
ROC14:0.04 
ATR:0.14 
Week High:3.565.3%
Week Low:3.283.0%
Month High:3.7510.9%
Month Low:3.1938.7%
Year High:6.0779.6%
Year Low:3.196.0%
Volatility:21.85 

RECENT SPLITS

Date Ratio
27 Jul 201220-10
01 Jun 200617-10
11 Jul 20001-1

RECENT DIVIDENDS

Date Amount
05 Aug 2016$0.02
15 Jul 2013$0.06
27 Jul 2012$0.03
12 May 2011$0.01
09 Aug 2006$0.01