EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000868: Anhui Ankai Automobile Co Ltd

29 Sep 2026
LAST:

4.180

CHANGE:
 0.00		OPEN:
4.110		HIGH:
4.390		ASK:
0.000		VOLUME:
86.61M
CHG(%):
0.00		PREV:
4.180		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.1104.3904.0404.18086.61M
28 Sep 263.9004.3903.9004.18092.87M
24 Sep 264.0604.1003.9703.99068.49M
23 Sep 263.9304.3303.8904.130101.62M
22 Sep 263.9603.9903.8703.94047.1M
21 Sep 263.9904.0003.8903.99054.55M
18 Sep 264.1104.2303.9803.99097.41M
17 Sep 263.7204.0603.6904.06053.21M
16 Sep 263.6003.8003.6003.69081.11M
15 Sep 264.3004.3003.9004.000102.18M

PROFILE

Name:Anhui Ankai Automobile Co Ltd
About:Anhui Ankai Automobile Co., Ltd manufactures and sells large, medium, and light buses and automotive parts in China. The company offers various coaches, city buses, school buses, and new energy buses. It exports its products to approximately 80 countries and regions, including the United States, the United Kingdom, France, Italy, Australia, Saudi Arabia, Mexico, etc. The company was founded in 1966 and is based in Hefei, China.
Address:No. 99, Huayuan Avenue, Hefei, China
Website:https://www.ankai.com
ISIN:CNE000000SG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:464.00 
Price to Sales:0.95 
Price to Book:4.08 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:3.453B 
Shares:939.52M 
Market Cap:3.927B 

TECHNICAL INDICATORS

MA5:4.082.4%
MA10:4.024.1%
MA20:3.839.2%
MA50:3.6614.1%
MA100:3.7013.0%
MA200:4.231.2%
STO9:70.00
STO14:75.00
RSI14:63.40 
MTM14:0.49
ROC14:0.13 
ATR:0.27 
Week High:4.395.0%
Week Low:3.878.0%
Month High:4.395.0%
Month Low:3.501.2%
Year High:5.9542.3%
Year Low:3.1931.0%
Volatility:4.38 

RECENT SPLITS

Date Ratio
27 Jul 201220-10
01 Jun 200617-10
11 Jul 20001-1

RECENT DIVIDENDS

Date Amount
05 Aug 2016$0.02
15 Jul 2013$0.06
27 Jul 2012$0.03
12 May 2011$0.01
09 Aug 2006$0.01