SHE, 000869 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 21.38	CHANGE: 0.25	OPEN: 21.62	HIGH: 21.72	ASK: 0.00	VOLUME: 2.51M
LAST: 21.38	CHG(%): 1.16	PREV: 21.63	LOW: 21.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.62	21.72	21.36	21.38	2.51M
13 Aug 25	21.71	21.79	21.54	21.63	1.53M
12 Aug 25	21.79	21.85	21.68	21.71	1.36M
11 Aug 25	21.58	21.80	21.52	21.74	1.46M
08 Aug 25	21.68	21.68	21.49	21.53	1.41M
07 Aug 25	21.70	21.72	21.59	21.65	1.24M
06 Aug 25	21.78	21.78	21.56	21.68	1.15M
05 Aug 25	21.61	21.80	21.54	21.77	1.45M
04 Aug 25	21.51	21.62	21.37	21.58	1.15M
01 Aug 25	21.46	21.58	21.45	21.55	1.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.38