EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000869: Yantai Changyu Pioneer Wine Co Ltd

19 May 2026
LAST:

19.17

CHANGE:
 0.12		OPEN:
19.05		HIGH:
19.20		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.63		PREV:
19.05		LOW:
18.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2619.0519.2018.9319.171.43M
18 May 2619.0019.2218.8419.051.32M
15 May 2619.4719.5019.0319.101.75M
14 May 2619.1719.2218.8119.011.51M
13 May 2619.2819.3318.9118.971.35M
12 May 2619.3619.3819.2019.271.13M
11 May 2619.3119.3819.2319.361.05M
08 May 2619.2519.3619.1719.311.19M
07 May 2619.2619.4019.1319.251.21M
06 May 2619.3719.3919.2419.311.16M

PROFILE

Name:Yantai Changyu Pioneer Wine Co Ltd
About:Yantai Changyu Pioneer Wine Company Limited, together with its subsidiaries, produces and sells wine, brandy, and sparkling wine in China, France, Spain, Chile, and Australia. The company operates under the Changyu, Noble Dragon, AFIP, Longyu, Golden Icewine Valley, Zenithwirl, Vermouth, Rena, Baron Balboa, Donelly, Atrio, Kilikanoon, IWCC, Koya, Liquan, Mminni, Pagese, Roullet Fransac, and other names. It is also involved in grape growing and acquisition, and travel resource development activities. The company was founded in 1997 and is headquartered in Yantai, China. Yantai Changyu Pioneer Wine Company Limited is a subsidiary of Yantai Changyu Group Company Limited.
Address:No. 56 Da Ma Lu, Yantai, China, 264000
Website:https://www.changyu.com.cn
ISIN:CNE000001568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.66 
Forward P/E:22.10 
PEG Ratio:22.10 
Price to Sales:4.27 
Price to Book:1.33 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.40 
Revenue:3.196B 
EBITDA:288.41M 
Shares:459.82M 
Market Cap:8.815B 

TECHNICAL INDICATORS

MA5:19.060.6%
MA10:19.180.1%
MA20:19.170.0%
MA50:19.340.9%
MA100:20.064.6%
MA200:20.888.9%
STO9:37.74
STO14:35.09
RSI14:46.71
WPR14:-53.49
MTM14:0.04
ROC14:0.00 
ATR:0.29 
Week High:19.501.7%
Week Low:18.811.9%
Month High:19.541.9%
Month Low:18.818.9%
Year High:24.7729.2%
Year Low:18.613.0%
Volatility:9.55 

RECENT SPLITS

Date Ratio
18 Jun 201213-10
16 May 20061-1
11 Jun 200413-10
06 Jun 200312-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.40
17 Jun 2024$0.50
19 Jun 2023$0.45
13 Jul 2022$0.45
13 Jul 2021$0.40
10 Jul 2020$0.70
08 Jul 2019$0.60
09 Jul 2018$0.50
11 Jul 2017$0.50
07 Jul 2016$0.50