EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000878: Yunnan Copper Co Ltd

19 Dec 2025
LAST:

17.77

CHANGE:
 0.50		OPEN:
17.25		HIGH:
17.83		ASK:
0.00		VOLUME:
54.56M
CHG(%):
2.90		PREV:
17.27		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.2517.8317.1517.7754.56M
18 Dec 2517.2017.6217.1017.2737.34M
17 Dec 2516.8217.4016.7317.2646.71M
16 Dec 2517.3217.4016.6516.7647.24M
15 Dec 2517.3017.6417.2517.3636.83M
12 Dec 2517.7017.7717.5217.6544.83M
11 Dec 2517.9618.0517.3517.3955.43M
10 Dec 2517.9318.0017.5817.8147.99M
09 Dec 2518.3118.3517.6917.8077.25M
08 Dec 2518.5018.7718.1018.6198.71M

PROFILE

Name:Yunnan Copper Co Ltd
About:Yunnan Copper Co.,Ltd engages in the copper exploration, mining, and smelting activities in China. It is also involved in extraction and processing of sulfur chemical, rare and precious metals. The company offers cathode copper, gold, silver, industrial sulfuric acid, platinum, palladium, selenium, tellurium, rhenium, etc. under the Tiefeng brand. In addition, it engages in processing of hydrometallurgy; recycling and selling of copper and non-ferrous metals; import and export of goods and technologies, mineral products, and metal products. Further, the company is involved in selling of plastic products and fuel oil; produces sulphuric acid, oxygen, and nitrogen; and offers technical services for mining industries. Yunnan Copper Co.,Ltd was founded in 1958 and is based in Kunming, China.
Sector:Basic Materials
Industry:Copper
Address:Zhongtong Building, No. 1, Kunming, China, 650224
Website:https://www.yunnan-copper.com
ISIN:CNE000000W13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Forward P/E:14.37 
PEG Ratio:14.37 
Price to Sales:0.18 
Price to Book:2.20 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.27 
Revenue:186.699B 
EBITDA:4.629B 
Shares:2.004B 
Market Cap:35.605B 

TECHNICAL INDICATORS

MA5:17.282.8%
MA10:17.571.1%
MA20:17.372.3%
MA50:17.591.0%
MA100:16.209.7%
MA200:14.3224.1%
STO9:63.52
STO14:50.25
RSI14:49.17
WPR14:-45.41
MTM14:-0.06
ROC14:0.00 
ATR:0.59 
Week High:17.830.3%
Week Low:16.656.7%
Month High:18.775.6%
Month Low:15.8824.1%
Year High:20.8217.2%
Year Low:10.4869.6%
Volatility:27.62 

RECENT SPLITS

Date Ratio
02 Mar 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.24
30 Sep 2024$0.03
23 May 2024$0.30
24 May 2023$0.40
28 Apr 2022$0.20
30 Apr 2021$0.10
08 Aug 2008$0.20
16 Jul 2007$0.50
12 Jul 2006$0.25
29 Jun 2005$0.06