EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000881: CGN Nuclear Technology Development Co Ltd

04 Mar 2026
LAST:

8.410

CHANGE:
 0.07		OPEN:
8.310		HIGH:
8.540		ASK:
0.000		VOLUME:
17.87M
CHG(%):
0.83		PREV:
8.480		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 268.3108.5408.2908.41017.87M
03 Mar 268.6908.8108.4708.48028.68M
02 Mar 268.6808.7908.5408.63020.14M
27 Feb 268.5808.6308.5208.6109.43M
26 Feb 268.5708.6508.5408.59010.29M
25 Feb 268.5008.6208.4708.56010.7M
24 Feb 268.3408.5208.3308.50012.34M
13 Feb 268.4008.5008.2708.28010.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.14 
Forward P/E:69.08 
PEG Ratio:69.08 
Price to Sales:1.47 
Price to Book:1.63 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.776B 
EBITDA:286.99M 

TECHNICAL INDICATORS

MA5:8.541.6%
MA10:8.490.9%
MA20:8.460.6%
MA50:8.774.3%
MA100:8.531.5%
MA200:8.281.6%
STO9:24.53
STO14:27.27
RSI14:48.41
WPR14:-59.46
MTM14:0.15
ROC14:0.02 
ATR:0.20 
Week High:8.814.8%
Week Low:8.291.4%
Month High:8.814.8%
Month Low:8.211.6%
Year High:9.6915.2%
Year Low:5.9840.6%
Volatility:36.85 

RECENT SPLITS

Date Ratio
15 May 20011-1
20 Jul 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.04
29 Jun 2022$0.04
01 Jul 2021$0.03
24 Jun 2020$0.02
29 Oct 2019$0.03
03 Jul 2018$0.04
15 Jun 2017$0.03
20 Jun 2014$0.10
21 Jun 2013$0.10
04 Jul 2012$0.10