EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000881: CGN Nuclear Technology Development Co Ltd

24 Sep 2026
LAST:

6.480

CHANGE:
 0.07		OPEN:
6.540		HIGH:
6.570		ASK:
0.000		VOLUME:
5.05M
CHG(%):
1.07		PREV:
6.550		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.5406.5706.4506.4805.05M
23 Sep 266.6706.6706.5406.5504.76M
22 Sep 266.6006.6706.5406.6708.29M
21 Sep 266.4206.6506.4206.6008.54M
18 Sep 266.4606.5106.4106.4504.75M
17 Sep 266.3806.4606.3306.4106.26M
16 Sep 266.4406.4806.3406.4009.9M
15 Sep 266.6506.6506.4206.4407.13M
14 Sep 266.6306.7006.5606.6304.76M
11 Sep 266.6806.6906.5906.6306.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.14 
Forward P/E:49.62 
PEG Ratio:49.62 
Price to Sales:1.09 
Price to Book:1.23 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.573B 
EBITDA:293.89M 

TECHNICAL INDICATORS

MA5:6.551.1%
MA10:6.530.7%
MA20:6.622.1%
MA50:6.500.3%
MA100:6.815.1%
MA200:7.6017.3%
STO9:26.67
STO14:18.18 
RSI14:42.59
WPR14:-81.40 
MTM14:-0.23
ROC14:-0.03 
ATR:0.14 
Week High:6.672.9%
Week Low:6.332.4%
Month High:6.845.6%
Month Low:6.3117.3%
Year High:9.6949.5%
Year Low:6.008.0%
Volatility:8.32 

RECENT SPLITS

Date Ratio
15 May 20011-1
20 Jul 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.04
29 Jun 2022$0.04
01 Jul 2021$0.03
24 Jun 2020$0.02
29 Oct 2019$0.03
03 Jul 2018$0.04
15 Jun 2017$0.03
20 Jun 2014$0.10
21 Jun 2013$0.10
04 Jul 2012$0.10