EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000881: CGN Nuclear Technology Development Co Ltd

10 Aug 2026
LAST:

6.670

CHANGE:
 0.24		OPEN:
6.440		HIGH:
6.810		ASK:
0.000		VOLUME:
19.5M
CHG(%):
3.73		PREV:
6.430		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.4406.8106.4006.67019.5M
07 Aug 266.4806.4806.3606.4306.82M
06 Aug 266.5406.5506.4106.4608.29M
05 Aug 266.5706.6006.5206.54010.37M
04 Aug 266.5906.6206.5306.60010.91M
03 Aug 266.5006.6806.4106.61017.45M
31 Jul 266.3906.4406.3606.4007.71M
30 Jul 266.3306.4306.3206.3507.43M
29 Jul 266.3106.3906.3006.3707.43M
28 Jul 266.2406.4006.2306.2906.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.14 
Forward P/E:47.31 
PEG Ratio:47.31 
Price to Sales:1.04 
Price to Book:1.17 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.573B 
EBITDA:293.89M 

TECHNICAL INDICATORS

MA5:6.542.0%
MA10:6.473.1%
MA20:6.335.3%
MA50:6.620.8%
MA100:7.177.6%
MA200:7.8818.1%
STO9:69.57
STO14:79.41
RSI14:73.45 
MTM14:0.54
ROC14:0.09 
ATR:0.16 
Week High:6.812.1%
Week Low:6.364.9%
Month High:6.812.1%
Month Low:6.0218.1%
Year High:9.6945.3%
Year Low:6.0011.2%
Volatility:22.39 

RECENT SPLITS

Date Ratio
15 May 20011-1
20 Jul 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.04
29 Jun 2022$0.04
01 Jul 2021$0.03
24 Jun 2020$0.02
29 Oct 2019$0.03
03 Jul 2018$0.04
15 Jun 2017$0.03
20 Jun 2014$0.10
21 Jun 2013$0.10
04 Jul 2012$0.10