EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000881: CGN Nuclear Technology Development Co Ltd

08 Jun 2026
LAST:

7.370

CHANGE:
 0.49		OPEN:
7.680		HIGH:
7.750		ASK:
0.000		VOLUME:
35.29M
CHG(%):
6.23		PREV:
7.860		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.6807.7507.2607.37035.29M
05 Jun 267.8208.0507.8107.86034.0M
04 Jun 268.1008.2607.7707.85061.21M
03 Jun 267.3308.0907.2908.09049.33M
02 Jun 267.4007.4007.2007.3509.55M
01 Jun 267.3207.5007.2307.4209.22M
29 May 267.7807.7907.3507.37016.53M
28 May 267.5207.8307.4707.77013.5M
27 May 267.7207.7707.4507.52012.14M
26 May 267.8607.8607.6207.74010.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.14 
Forward P/E:69.08 
PEG Ratio:69.08 
Price to Sales:1.47 
Price to Book:1.63 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.776B 
EBITDA:286.99M 

TECHNICAL INDICATORS

MA5:7.704.5%
MA10:7.633.6%
MA20:7.775.4%
MA50:7.734.9%
MA100:8.1510.6%
MA200:8.1911.1%
STO9:2.20 
STO14:2.20 
RSI14:40.12
WPR14:-97.30 
MTM14:-0.41
ROC14:-0.05 
ATR:0.38 
Week High:8.2612.1%
Week Low:7.202.4%
Month High:8.2612.1%
Month Low:7.2011.1%
Year High:9.6931.5%
Year Low:7.143.2%
Volatility:6.84 

RECENT SPLITS

Date Ratio
15 May 20011-1
20 Jul 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.04
29 Jun 2022$0.04
01 Jul 2021$0.03
24 Jun 2020$0.02
29 Oct 2019$0.03
03 Jul 2018$0.04
15 Jun 2017$0.03
20 Jun 2014$0.10
21 Jun 2013$0.10
04 Jul 2012$0.10