EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000881: CGN Nuclear Technology Development Co Ltd

21 Nov 2025
LAST:

7.950

CHANGE:
 0.37		OPEN:
8.230		HIGH:
8.440		ASK:
0.000		VOLUME:
32.62M
CHG(%):
4.45		PREV:
8.320		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.2308.4407.9507.95032.62M
20 Nov 258.4008.5708.3008.32042.89M
19 Nov 258.1708.9808.0608.58054.67M
18 Nov 258.3908.3908.1208.18014.39M
17 Nov 258.3708.4908.3308.41011.62M
14 Nov 258.3708.4108.2908.33010.86M
13 Nov 258.2408.4308.2408.40012.98M
12 Nov 258.4408.4408.2108.26015.01M
11 Nov 258.3908.5308.3408.46014.96M
10 Nov 258.4408.4908.3408.39015.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.14 
Forward P/E:63.92 
PEG Ratio:63.92 
Price to Sales:1.37 
Price to Book:1.50 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.738B 
EBITDA:286.99M 

TECHNICAL INDICATORS

MA5:8.294.3%
MA10:8.334.8%
MA20:8.294.3%
MA50:8.030.9%
MA100:8.091.7%
MA200:7.703.2%
RSI14:42.25
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.28 
Week High:8.9813.0%
Week Low:7.950.0%
Month High:8.9813.0%
Month Low:7.813.2%
Year High:9.6621.5%
Year Low:5.9832.9%
Volatility:9.87 

RECENT SPLITS

Date Ratio
15 May 20011-1
20 Jul 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.04
29 Jun 2022$0.04
01 Jul 2021$0.03
24 Jun 2020$0.02
29 Oct 2019$0.03
03 Jul 2018$0.04
15 Jun 2017$0.03
20 Jun 2014$0.10
21 Jun 2013$0.10
04 Jul 2012$0.10