EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000881: CGN Nuclear Technology Development Co Ltd

12 Nov 2026
LAST:

6.110

CHANGE:
 0.07		OPEN:
6.160		HIGH:
6.200		ASK:
0.000		VOLUME:
4.47M
CHG(%):
1.13		PREV:
6.180		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.1606.2006.1006.1104.47M
11 Nov 266.1906.2306.1406.1804.3M
10 Nov 266.2206.2406.1606.2003.93M
09 Nov 266.1906.2306.1206.1503.74M
06 Nov 266.1006.2406.0806.1605.58M
05 Nov 266.1506.3506.1106.2509.36M
04 Nov 266.0306.1205.9906.1207.25M
03 Nov 265.9506.2005.9406.0208.28M
02 Nov 265.9105.9905.8205.9806.35M
30 Oct 266.1006.1405.8905.89011.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.14 
Forward P/E:45.31 
PEG Ratio:45.31 
Price to Sales:1.03 
Price to Book:1.15 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:5.40B 
EBITDA:293.89M 

TECHNICAL INDICATORS

MA5:6.160.8%
MA10:6.110.1%
MA20:6.252.2%
MA50:6.435.3%
MA100:6.425.1%
MA200:7.2218.2%
STO9:35.14
STO14:22.22
RSI14:41.94
WPR14:-69.01
MTM14:-0.49
ROC14:-0.07 
ATR:0.20 
Week High:6.353.9%
Week Low:6.080.5%
Month High:6.8812.6%
Month Low:5.8218.2%
Year High:9.6958.6%
Year Low:5.825.0%
Volatility:2.67 

RECENT SPLITS

Date Ratio
15 May 20011-1
20 Jul 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.04
29 Jun 2022$0.04
01 Jul 2021$0.03
24 Jun 2020$0.02
29 Oct 2019$0.03
03 Jul 2018$0.04
15 Jun 2017$0.03
20 Jun 2014$0.10
21 Jun 2013$0.10
04 Jul 2012$0.10