EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000882: Beijing Hualian Department Store Co Ltd

21 Nov 2025
LAST:

1.970

CHANGE:
 0.12		OPEN:
2.060		HIGH:
2.150		ASK:
0.000		VOLUME:
267.65M
CHG(%):
5.74		PREV:
2.090		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.0602.1501.9701.970267.65M
20 Nov 252.1402.1702.0502.090381.59M
19 Nov 252.1902.2702.1602.170492.6M
18 Nov 252.1202.1202.0202.060127.62M
17 Nov 252.1002.1502.0902.120114.35M
14 Nov 252.0602.1202.0502.080139.27M
13 Nov 252.0302.0702.0102.060113.6M
12 Nov 252.0502.0802.0102.02088.4M
11 Nov 252.0102.0502.0002.050124.08M
10 Nov 251.9702.0101.9502.010101.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.00 
Forward P/E:14.00 
PEG Ratio:14.00 
Price to Sales:4.82 
Price to Book:0.79 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.114B 
EBITDA:268.18M 

TECHNICAL INDICATORS

MA5:2.085.7%
MA10:2.064.7%
MA20:2.022.4%
MA50:2.075.1%
MA100:2.043.3%
MA200:2.2112.3%
STO14:3.23 
RSI14:50.75
WPR14:-95.24 
MTM14:0.01
ROC14:0.01 
ATR:0.08 
Week High:2.2715.2%
Week Low:1.970.0%
Month High:2.2715.2%
Month Low:1.9212.3%
Year High:3.7590.4%
Year Low:1.6817.3%
Volatility:10.14 

RECENT SPLITS

Date Ratio
11 Jul 201212-10
08 Jul 201112-10
24 Oct 20001-1

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.00
17 Jul 2020$0.01
10 Jul 2019$0.00
10 Jul 2018$0.00
19 Jul 2017$0.03
19 May 2016$0.06
16 Jul 2015$0.03
17 Jul 2014$0.02
19 Jul 2013$0.05
11 Jul 2012$0.05