EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000882: Beijing Hualian Department Store Co Ltd

17 Jul 2026
LAST:

1.350

CHANGE:
 0.07		OPEN:
1.410		HIGH:
1.450		ASK:
0.000		VOLUME:
94.2M
CHG(%):
4.93		PREV:
1.420		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.4101.4501.3401.35094.2M
16 Jul 261.4001.4401.3801.42067.47M
15 Jul 261.3501.4201.3401.40097.61M
14 Jul 261.3601.3901.3301.37076.35M
13 Jul 261.3501.3701.3301.34063.07M
10 Jul 261.3001.3801.2801.350100.0M
09 Jul 261.3001.3301.2901.31052.25M
08 Jul 261.3001.3201.2801.31045.94M
07 Jul 261.3401.3501.2801.29059.15M
06 Jul 261.3601.3801.3401.34064.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.00 
Forward P/E:9.64 
PEG Ratio:9.64 
Price to Sales:3.23 
Price to Book:0.56 
Profit Margin:-0.29 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.144B 
EBITDA:520.67M 

TECHNICAL INDICATORS

MA5:1.381.9%
MA10:1.350.1%
MA20:1.350.2%
MA50:1.436.3%
MA100:1.5816.9%
MA200:1.8134.3%
STO9:37.50
STO14:37.50
RSI14:53.66
WPR14:-53.85
MTM14:0.06
ROC14:0.05 
ATR:0.07 
Week High:1.457.4%
Week Low:1.285.5%
Month High:1.5817.0%
Month Low:1.2734.3%
Year High:2.4480.7%
Year Low:1.276.3%
Volatility:8.10 

RECENT SPLITS

Date Ratio
11 Jul 201212-10
08 Jul 201112-10
24 Oct 20001-1

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.00
17 Jul 2020$0.01
10 Jul 2019$0.00
10 Jul 2018$0.00
19 Jul 2017$0.03
19 May 2016$0.06
16 Jul 2015$0.03
17 Jul 2014$0.02
19 Jul 2013$0.05
11 Jul 2012$0.05