EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000882: Beijing Hualian Department Store Co Ltd

11 Nov 2026
LAST:

1.410

CHANGE:
 0.00		OPEN:
1.410		HIGH:
1.420		ASK:
0.000		VOLUME:
25.11M
CHG(%):
0.00		PREV:
1.410		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.4101.4201.4001.41025.11M
10 Nov 261.4101.4201.4001.41028.56M
09 Nov 261.4001.4201.3901.41036.23M
06 Nov 261.3901.4101.3801.39039.95M
05 Nov 261.4201.4301.4001.42032.96M
04 Nov 261.4201.4301.3901.42038.33M
03 Nov 261.4001.4501.3901.41045.49M
02 Nov 261.3701.4101.3401.41053.06M
30 Oct 261.3801.4101.3601.37046.82M
29 Oct 261.4001.4201.3701.37039.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.00 
Forward P/E:9.79 
PEG Ratio:9.79 
Price to Sales:3.32 
Price to Book:0.59 
Profit Margin:-0.47 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.129B 
EBITDA:520.67M 

TECHNICAL INDICATORS

MA5:1.410.1%
MA10:1.400.6%
MA20:1.400.4%
MA50:1.485.1%
MA100:1.441.8%
MA200:1.5812.1%
STO9:50.00
STO14:50.00
RSI14:62.50 
WPR14:-20.00 
MTM14:0.03
ROC14:0.02 
ATR:0.04 
Week High:1.431.4%
Week Low:1.382.2%
Month High:1.5711.3%
Month Low:1.3212.1%
Year High:2.2962.4%
Year Low:1.2711.0%

RECENT SPLITS

Date Ratio
11 Jul 201212-10
08 Jul 201112-10
24 Oct 20001-1

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.00
17 Jul 2020$0.01
10 Jul 2019$0.00
10 Jul 2018$0.00
19 Jul 2017$0.03
19 May 2016$0.06
16 Jul 2015$0.03
17 Jul 2014$0.02
19 Jul 2013$0.05
11 Jul 2012$0.05