EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000883: Hubei Energy Group Co Ltd

22 May 2026
LAST:

4.890

CHANGE:
 0.04		OPEN:
4.920		HIGH:
4.940		ASK:
0.000		VOLUME:
48.69M
CHG(%):
0.81		PREV:
4.930		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.9204.9404.8304.89048.69M
21 May 264.8905.0204.8904.93060.55M
20 May 265.1005.1204.9104.92083.9M
19 May 264.9205.2104.8705.16097.99M
18 May 264.7804.9504.7804.93056.52M
15 May 264.8604.8604.7104.80063.74M
14 May 265.0005.0704.8404.85087.32M
13 May 264.9805.0604.9405.00084.77M
12 May 264.9505.0504.9204.98060.07M
11 May 264.9304.9904.9104.95040.32M

PROFILE

Name:Hubei Energy Group Co Ltd
About:Hubei Energy Group Co., Ltd., together with its subsidiaries, engages in investment, development, and management of energy business in China. The company generates electric energy using hydro, thermal, and nuclear power; and operates new energy power generation business. It also transmit and distributes natural gas; and engages in provision of coal trading and financial investment services. Hubei Energy Group Co., Ltd. was founded in 2005 and is headquartered in Wuhan, the People's Republic of China.
Sector:Utilities
Address:Energy Building, Wuhan, China, 430074
Website:https://www.hbny.com.cn
ISIN:CNE000000750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
Forward P/E:10.52 
PEG Ratio:10.52 
Price to Sales:1.81 
Price to Book:0.86 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.10 
Revenue:18.144B 
EBITDA:3.846B 
Shares:6.481B 
Market Cap:31.694B 

TECHNICAL INDICATORS

MA5:4.971.6%
MA10:4.941.0%
MA20:4.910.5%
MA50:4.870.5%
MA100:4.753.0%
MA200:4.704.1%
STO9:21.95
STO14:21.95
RSI14:50.96
WPR14:-75.00
MTM14:0.03
ROC14:0.01 
ATR:0.15 
Week High:5.216.5%
Week Low:4.713.8%
Month High:5.216.5%
Month Low:4.714.1%
Year High:5.379.8%
Year Low:4.459.9%
Volatility:2.22 

RECENT SPLITS

Date Ratio
22 Sep 201420-10
26 May 20031-1
11 Jul 20021-1
09 Jun 20001-1
03 Sep 19981-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.10
08 Aug 2024$0.09
16 Aug 2023$0.06
15 Jul 2022$0.15
16 Jul 2021$0.12
23 Jul 2020$0.10
01 Jul 2019$0.11
27 Jul 2018$0.10
18 Jul 2017$0.09
19 Aug 2016$0.09