EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000883: Hubei Energy Group Co Ltd

30 Sep 2025
LAST:

4.550

CHANGE:
 0.01		OPEN:
4.580		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
4.560		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5804.6004.5504.55022.16M
29 Sep 254.5404.5604.5104.56021.45M
26 Sep 254.5304.5604.5204.54012.28M
25 Sep 254.5604.5704.5204.53018.66M
24 Sep 254.5504.5904.5504.57017.3M
23 Sep 254.5704.5904.5304.56027.79M
22 Sep 254.6204.6204.5604.58013.95M
19 Sep 254.6304.6304.5804.60019.32M
18 Sep 254.6904.6904.6204.63026.48M
17 Sep 254.6804.7004.6404.69028.84M

COMPANY PROFILE

Name:Hubei Energy Group Co Ltd
About:Hubei Energy Group Co., Ltd., together with its subsidiaries, engages in investment, development, and management of energy business in China. The company generates electric energy using hydro, thermal, and nuclear power; and operates new energy power generation business. It also transmit and distributes natural gas; and engages in provision of coal trading and financial investment services. Hubei Energy Group Co., Ltd. was founded in 2005 and is headquartered in Wuhan, the People's Republic of China.
Sector:Utilities
Address:Energy Building, Wuhan, China, 430074
Website:https://www.hbny.com.cn
ISIN:CNE000000750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.91
DivYield:0.02
Div/Share:0.10
Price to Book:0.88
Price to Sales:1.57
EBITDA:6.616B
Shares:6.481B
Market Cap:29.491B

TECHNICAL INDICATORS

MA5:4.55
MA10:4.58
MA20:4.60
MA50:4.61
MA100:4.61
MA200:4.70
STO9:12.50
STO14:10.00
RSI14:34.38
WPR14:-87.50
MTM14:-0.10
ROC14:-0.02
ATR:0.05
Week High:4.60
Week Low:4.51
Month High:4.73
Month Low:4.51
Year High:5.87
Year Low:4.45