SHE, 000885 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.89	CHANGE: 0.45	OPEN: 14.56	HIGH: 15.13	ASK: 0.00	VOLUME: 17.24M
LAST: 14.89	CHG(%): 3.12	PREV: 14.44	LOW: 14.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.56	15.13	14.55	14.89	17.24M
13 Aug 25	14.65	14.66	14.37	14.44	10.35M
12 Aug 25	14.57	14.89	14.56	14.59	17.29M
11 Aug 25	14.46	14.46	14.19	14.30	7.35M
08 Aug 25	14.17	14.43	14.10	14.42	5.41M
07 Aug 25	14.17	14.25	14.11	14.12	3.33M
06 Aug 25	14.20	14.20	14.07	14.12	3.57M
05 Aug 25	14.03	14.26	14.03	14.16	4.57M
04 Aug 25	13.88	14.01	13.77	13.97	3.43M
01 Aug 25	13.83	13.97	13.83	13.94	3.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.89