EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000886: Hainan Expressway Co Ltd

10 Aug 2026
LAST:

4.600

CHANGE:
 0.07		OPEN:
4.530		HIGH:
4.610		ASK:
0.000		VOLUME:
12.69M
CHG(%):
1.55		PREV:
4.530		LOW:
4.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.5304.6104.5104.60012.69M
07 Aug 264.5704.5804.4504.53014.94M
06 Aug 264.6204.6604.5404.58012.99M
05 Aug 264.6704.7004.5804.63015.3M
04 Aug 264.7804.8004.6304.68013.67M
03 Aug 264.5904.7004.5804.70013.37M
31 Jul 264.5604.6004.5104.59011.28M
30 Jul 264.5504.6404.5004.57015.73M
29 Jul 264.4904.6004.4804.54013.65M
28 Jul 264.4404.5504.4404.51012.67M

PROFILE

Name:Hainan Expressway Co Ltd
About:Hainan Expressway Co., Ltd. engages in the transportation, real estate development, cultural tourism, and other businesses in China. It is involved in the sale of transportation building materials, deep-sea aquaculture products, and real estate properties; investment, construction, operation, and maintenance of expressways; and construction project management, digital economy, hotel, property, advertising, and cultural and sports tourism businesses. The company was founded in 1993 and is based in Haikou, China.
Industry:Engineering & Construction
Address:Highway Building, Haikou, China, 570203
Website:https://www.hi-expressway.com
ISIN:CNE000000V48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.53 
Price to Sales:5.68 
Price to Book:1.33 
Profit Margin:0.19 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.02 
Revenue:745.01M 
EBITDA:313.57M 
Shares:988.83M 
Market Cap:4.549B 

TECHNICAL INDICATORS

MA5:4.600.1%
MA10:4.590.2%
MA20:4.512.1%
MA50:4.394.8%
MA100:4.967.7%
MA200:5.9629.7%
STO9:25.93
STO14:51.22
RSI14:62.82 
WPR14:-32.26
MTM14:0.19
ROC14:0.04 
ATR:0.13 
Week High:4.804.3%
Week Low:4.453.4%
Month High:4.804.3%
Month Low:4.0729.7%
Year High:8.2880.0%
Year Low:3.9516.5%
Volatility:22.63 

RECENT SPLITS

Date Ratio
19 Jul 200613-10
21 Jul 19992-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.02
21 Jun 2024$0.05
30 Jun 2023$0.05
13 Jul 2022$0.05
19 Jul 2021$0.05
13 Nov 2020$0.05
04 Jul 2019$0.05
12 Jul 2018$0.05
14 Jul 2014$0.05
16 Jun 2011$0.08