EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000886: Hainan Expressway Co Ltd

21 Nov 2025
LAST:

7.380

CHANGE:
 0.24		OPEN:
7.470		HIGH:
7.800		ASK:
0.000		VOLUME:
51.2M
CHG(%):
3.15		PREV:
7.620		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.4707.8007.3807.38051.2M
20 Nov 257.6107.7907.4807.62044.83M
19 Nov 257.9107.9407.4907.61053.45M
18 Nov 257.9108.1007.7107.96061.74M
17 Nov 257.8707.9707.7607.92050.25M
14 Nov 257.6308.0807.6207.91076.58M
13 Nov 257.5107.7907.4507.67044.99M
12 Nov 257.5607.7007.4507.49028.41M
11 Nov 257.4607.6207.4607.57034.65M
10 Nov 257.4507.7507.4007.56057.05M

PROFILE

Name:Hainan Expressway Co Ltd
About:Hainan Expressway Co., Ltd. engages in the transportation, real estate development, cultural tourism, and other businesses in China. It is involved in the sale of transportation building materials, deep-sea aquaculture products, and real estate properties; investment, construction, operation, and maintenance of expressways; and construction project management, digital economy, hotel, property, advertising, and cultural and sports tourism businesses. The company was founded in 1993 and is based in Haikou, China.
Industry:Engineering & Construction
Address:Highway Building, Haikou, China, 570203
Website:https://www.hi-expressway.com
ISIN:CNE000000V48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:778.00 
Price to Sales:18.67 
Price to Book:2.41 
Profit Margin:0.03 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:411.98M 
EBITDA:56.91M 
Shares:988.83M 
Market Cap:7.298B 

TECHNICAL INDICATORS

MA5:7.704.3%
MA10:7.673.9%
MA20:7.572.6%
MA50:7.064.5%
MA100:6.916.8%
MA200:6.6910.3%
RSI14:41.49
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.37 
Week High:8.109.8%
Week Low:7.380.0%
Month High:8.1210.0%
Month Low:6.9710.3%
Year High:8.5816.3%
Year Low:5.2540.6%
Volatility:13.11 

RECENT SPLITS

Date Ratio
19 Jul 200613-10
21 Jul 19992-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.02
21 Jun 2024$0.05
30 Jun 2023$0.05
13 Jul 2022$0.05
19 Jul 2021$0.05
13 Nov 2020$0.05
04 Jul 2019$0.05
12 Jul 2018$0.05
14 Jul 2014$0.05
16 Jun 2011$0.08