EODData

SHE, 000887: Anhui Zhongding Sealing Parts Co Ltd

01 Sep 2025
LAST:

22.32

CHANGE:
 0.89
OPEN:
23.40
HIGH:
23.60
ASK:
0.00
VOLUME:
92.82M
CHG(%):
3.83
PREV:
23.21
LOW:
22.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2523.4023.6022.2522.3292.82M
29 Aug 2524.1924.2722.8423.2178.22M
28 Aug 2522.6023.4922.5723.4584.2M
27 Aug 2523.0024.2722.6622.70118.6M
26 Aug 2522.4722.8922.3322.6464.42M
25 Aug 2522.4222.9822.2222.4685.33M
22 Aug 2521.6722.5021.6622.1575.41M
21 Aug 2523.0023.0021.6121.76107.64M
20 Aug 2522.1423.1621.6523.06127.97M
19 Aug 2522.0822.8620.9021.94175.82M

COMPANY PROFILE

Name:Anhui Zhongding Sealing Parts Co Ltd
About:Anhui Zhongding Sealing Parts Co., Ltd. manufactures and sells mechanical basic components and automotive parts in China. The company provides O-ring, gasket, oil, mechanic, bearing, PTFE, encoder, special, air spring, and combine gasket sealing products; engine and top mounts, chassis, torque bushing, exhaust hangers, dampers, stabilized bar bushing, spring pad, bumpers, and radiator isolators anti vibration control technologies; and power steering pipes, cooling system pipes, fuel system pipes, air intake ducts, clean system pipes, drainage pipes, air exhaust ducts fluid management solutions. It also offers stamping products, casting aluminum products, and metal pipes; transportation industry, household industry, air bed, and other industries; charging pile, cooling system, tail gas purifying equipment for new energy vehicles. Anhui Zhongding Sealing Parts Co., Ltd. was founded in 1980 and is based in Ningguo, China.
Industry:Auto Parts
Address:Economic and Technological Development Zone, Ningguo, China, 242300
Website:https://www.zhongdinggroup.com
ISIN:CNE000000XP6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.68
DivYield:0.01
Div/Share:0.15
Price to Book:2.17
Price to Sales:1.55
EBITDA:2.565B
Shares:1.316B
Market Cap:29.384B

TECHNICAL INDICATORS

MA5:22.86
MA10:22.57
MA20:20.83
MA50:18.90
MA100:18.19
MA200:17.09
STO9:22.31
STO14:63.35
RSI14:70.32
WPR14:-25.11
MTM14:3.12
ROC14:0.16
ATR:1.19
Week High:24.27
Week Low:22.22
Month High:24.27
Month Low:17.72
Year High:24.55
Year Low:11.28
Volatility:14.07