EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000888: Emei Shan Tourism Co Ltd

17 Jul 2026
LAST:

9.520

CHANGE:
 0.38		OPEN:
9.700		HIGH:
9.880		ASK:
0.000		VOLUME:
13.09M
CHG(%):
3.84		PREV:
9.900		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.7009.8809.4809.52013.09M
16 Jul 269.70010.0909.6009.90019.99M
15 Jul 269.2509.9909.2009.79019.32M
14 Jul 269.0709.3209.0409.2906.7M
13 Jul 269.2209.2609.0809.0906.03M
10 Jul 269.0809.3308.9109.2509.37M
09 Jul 269.1609.2208.9609.0408.43M
08 Jul 269.3809.5209.2109.28010.83M
07 Jul 269.4709.4709.1909.2307.24M
06 Jul 269.3209.5209.2809.5007.3M

PROFILE

Name:Emei Shan Tourism Co Ltd
About:Emei Shan Tourism Co.,Ltd engages in the tourism business. The company is involved in travel ticket booking and ropeway cableway business. It also engages in hotel related business. In addition, the company is involved in the big data, performing arts, and other businesses. Emei Shan Tourism Co.,Ltd was founded in 1997 and is headquartered in Emeishan City, China.
Address:No. 639, Mingshan South Road, Emeishan City, China, 614200
Website:https://www.emslg.com
ISIN:CNE000000T91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
Forward P/E:15.42 
PEG Ratio:41.04 
Price to Sales:5.25 
Price to Book:1.79 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.25 
Revenue:927.98M 
EBITDA:399.23M 
Shares:526.91M 
Market Cap:5.016B 

TECHNICAL INDICATORS

MA5:9.520.0%
MA10:9.391.4%
MA20:9.292.5%
MA50:9.944.4%
MA100:11.3919.6%
MA200:12.2829.0%
STO9:45.71
STO14:50.43
RSI14:59.27
WPR14:-39.58
MTM14:0.58
ROC14:0.06 
ATR:0.33 
Week High:10.096.0%
Week Low:8.916.8%
Month High:10.096.0%
Month Low:8.6529.0%
Year High:15.5062.8%
Year Low:8.6510.1%
Volatility:10.48 

RECENT SPLITS

Date Ratio
29 May 201520-10
25 May 200613-10
07 Apr 20051-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.25
12 Jun 2024$0.20
30 Jun 2022$0.06
05 Jun 2020$0.10
31 May 2019$0.10
25 Apr 2018$0.10
02 Jun 2017$0.08
15 Jun 2016$0.10
29 May 2015$0.05
05 Jun 2014$0.02