EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

19 Dec 2025
LAST:

3.700

CHANGE:
 0.09		OPEN:
3.630		HIGH:
3.730		ASK:
0.000		VOLUME:
15.26M
CHG(%):
2.49		PREV:
3.610		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.6303.7303.6203.70015.26M
18 Dec 253.5803.6803.5503.61014.09M
17 Dec 253.5703.6103.5003.58013.77M
16 Dec 253.6303.6403.5403.59013.78M
15 Dec 253.5803.6703.5003.63016.04M
12 Dec 253.6103.6503.5703.59012.09M
11 Dec 253.7003.7403.6203.63014.24M
10 Dec 253.7003.7303.6603.71011.66M
09 Dec 253.7703.7703.7003.71011.65M
08 Dec 253.7403.7803.7103.75013.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.29 
Price to Sales:2.35 
Price to Book:51.84 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.45 
Revenue:1.571B 

TECHNICAL INDICATORS

MA5:3.622.2%
MA10:3.651.4%
MA20:3.730.8%
MA50:3.874.5%
MA100:3.792.3%
MA200:3.408.8%
STO9:63.16
STO14:48.00
RSI14:40.32
WPR14:-45.45
MTM14:-0.10
ROC14:-0.03 
ATR:0.10 
Week High:3.730.8%
Week Low:3.505.7%
Month High:4.2514.9%
Month Low:3.508.8%
Year High:4.7227.6%
Year Low:2.1572.1%
Volatility:51.49 

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01