EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

24 Sep 2026
LAST:

3.700

CHANGE:
 0.04		OPEN:
3.710		HIGH:
3.770		ASK:
0.000		VOLUME:
21.29M
CHG(%):
1.07		PREV:
3.740		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.7103.7703.6903.70021.29M
23 Sep 263.9403.9403.7103.74055.48M
22 Sep 263.9403.9903.8803.94045.66M
21 Sep 263.8803.9303.8603.89028.17M
18 Sep 263.9603.9703.8703.89029.97M
17 Sep 263.9303.9803.8203.90035.94M
16 Sep 263.8203.9503.7903.93038.96M
15 Sep 263.9403.9803.8303.85051.37M
14 Sep 264.1204.1603.9703.99059.08M
11 Sep 264.0604.1704.0204.10092.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.75 
Price to Sales:2.28 
Price to Book:52.16 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:1.588B 

TECHNICAL INDICATORS

MA5:3.833.6%
MA10:3.895.2%
MA20:3.967.1%
MA50:3.895.1%
MA100:3.905.4%
MA200:3.843.7%
RSI14:36.94 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.06 
ATR:0.17 
Week High:3.997.8%
Week Low:3.690.3%
Month High:4.3818.4%
Month Low:3.693.7%
Year High:5.8959.2%
Year Low:2.8529.8%
Volatility:7.13 

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01