EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

20 Apr 2026
LAST:

5.140

CHANGE:
 0.15		OPEN:
5.420		HIGH:
5.450		ASK:
0.000		VOLUME:
255.56M
CHG(%):
2.84		PREV:
5.290		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 265.4205.4505.0305.140255.56M
17 Apr 264.8505.4404.8105.290275.65M
16 Apr 264.5705.2104.3805.000338.28M
15 Apr 264.3204.7404.0304.740318.42M
14 Apr 263.8904.3103.8904.310126.17M
13 Apr 264.2804.3503.9203.920217.12M
10 Apr 264.3504.3504.1004.350179.05M
09 Apr 263.6603.9503.5403.950118.66M
08 Apr 263.3503.5903.3303.59030.61M
07 Apr 263.1903.2803.1703.26015.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.68 
Price to Sales:2.22 
Price to Book:49.08 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.45 
Revenue:1.571B 

TECHNICAL INDICATORS

MA5:4.905.0%
MA10:4.3618.0%
MA20:3.8433.7%
MA50:3.6939.4%
MA100:3.7038.9%
MA200:3.7437.6%
STO9:83.33 
STO14:86.22 
RSI14:73.99 
WPR14:-7.18 
MTM14:1.78
ROC14:0.53 
ATR:0.38 
Week High:5.456.0%
Week Low:3.8932.1%
Month High:5.456.0%
Month Low:3.0237.6%
Year High:5.456.0%
Year Low:2.54102.4%
Volatility:5.34 

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01