EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

11 Nov 2026
LAST:

3.330

CHANGE:
 0.08		OPEN:
3.240		HIGH:
3.350		ASK:
0.000		VOLUME:
63.01M
CHG(%):
2.46		PREV:
3.250		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.2403.3503.2103.33063.01M
10 Nov 263.2303.2603.1803.25046.81M
09 Nov 263.2203.2603.1603.16065.53M
06 Nov 263.0903.4202.9803.190100.88M
05 Nov 262.9703.2702.9503.27057.78M
04 Nov 262.9102.9802.8502.97029.66M
03 Nov 262.9403.0102.8802.92035.15M
02 Nov 262.9102.9902.8302.97044.49M
30 Oct 263.0403.1202.9502.96030.41M
29 Oct 263.1503.1603.0503.05021.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
Price to Sales:1.80 
Price to Book:13.99 
Profit Margin:0.08 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.86 
Revenue:1.549B 
EBITDA:2.04M 

TECHNICAL INDICATORS

MA5:3.242.8%
MA10:3.117.2%
MA20:3.184.6%
MA50:3.597.9%
MA100:3.628.7%
MA200:3.7913.7%
STO9:82.00 
STO14:82.00 
RSI14:55.17
MTM14:0.10
ROC14:0.03 
ATR:0.18 
Week High:3.422.7%
Week Low:2.8516.8%
Month High:3.659.6%
Month Low:2.8313.7%
Year High:5.8976.9%
Year Low:2.8317.7%
Volatility:13.12 

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01