EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

01 Jul 2026
LAST:

3.420

CHANGE:
 0.05		OPEN:
3.390		HIGH:
3.470		ASK:
0.000		VOLUME:
43.9M
CHG(%):
1.48		PREV:
3.370		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 263.3903.4703.3103.42043.9M
30 Jun 263.3203.4103.2603.37033.23M
29 Jun 263.3603.4403.2703.33041.34M
26 Jun 263.5303.5403.3403.37051.73M
25 Jun 263.7603.7803.5403.59056.03M
24 Jun 263.7603.9003.6703.80062.28M
23 Jun 264.0904.0903.8703.94090.7M
22 Jun 263.9504.3603.8804.260150.36M
18 Jun 264.0204.0203.9104.02046.13M
17 Jun 263.7203.7203.6103.65039.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.68 
Price to Sales:2.22 
Price to Book:49.08 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.45 
Revenue:1.571B 

TECHNICAL INDICATORS

MA5:3.420.1%
MA10:3.687.5%
MA20:3.677.4%
MA50:4.2724.8%
MA100:3.9515.4%
MA200:3.8412.3%
STO9:8.74 
STO14:8.74 
RSI14:46.23
WPR14:-90.32 
MTM14:-0.09
ROC14:-0.03 
ATR:0.24 
Week High:3.9014.0%
Week Low:3.264.9%
Month High:4.3627.5%
Month Low:3.2612.3%
Year High:5.8972.2%
Year Low:3.0213.2%
Volatility:8.77 

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01