EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000890: Jiangsu Fasten Co Ltd

11 Aug 2026
LAST:

7.460

CHANGE:
 0.12		OPEN:
7.560		HIGH:
7.560		ASK:
0.000		VOLUME:
12.1M
CHG(%):
1.58		PREV:
7.580		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267.5607.5607.3407.46012.1M
10 Aug 267.3607.5907.2407.58013.77M
07 Aug 267.4307.4707.2007.37014.71M
06 Aug 267.4807.5507.3407.48019.13M
05 Aug 267.2407.4507.1507.43017.04M
04 Aug 267.1607.2907.0307.24017.35M
03 Aug 266.8307.1606.7507.11022.89M
31 Jul 266.5006.8206.4606.73019.06M
30 Jul 266.6606.8006.2906.35016.06M
29 Jul 266.6306.7406.4906.65014.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.00 
Price to Sales:10.02 
Price to Book:157.02 
Profit Margin:-0.25 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-1.39 
Revenue:308.83M 
EBITDA:18.93M 

TECHNICAL INDICATORS

MA5:7.460.1%
MA10:7.144.5%
MA20:6.858.9%
MA50:8.027.5%
MA100:10.8845.8%
MA200:8.3211.5%
STO9:89.52 
STO14:89.52 
RSI14:69.77 
WPR14:-9.76 
MTM14:0.78
ROC14:0.12 
ATR:0.35 
Week High:7.591.7%
Week Low:7.036.1%
Month High:7.591.7%
Month Low:5.5611.5%
Year High:17.61136.1%
Year Low:3.7797.9%
Volatility:45.29 

RECENT SPLITS

Date Ratio
19 Jul 20061-1
22 Jun 200113-10
07 Sep 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2017$0.10
15 Jun 2016$0.01
12 Jun 2014$0.02
18 Jul 2013$0.02
24 Oct 2012$0.02
19 Jul 2006$0.04
09 Aug 2005$0.04
09 Jul 2004$0.04
18 Aug 2003$0.08
24 Jun 2002$0.08