EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000890: Jiangsu Fasten Co Ltd

05 Mar 2026
LAST:

9.150

CHANGE:
 0.28		OPEN:
9.320		HIGH:
9.580		ASK:
0.000		VOLUME:
146.24M
CHG(%):
3.16		PREV:
8.870		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 269.3209.5808.7009.150146.24M
04 Mar 267.8808.8707.6608.870117.11M
03 Mar 268.5508.8507.9008.060140.16M
02 Mar 267.0708.4307.0708.430123.93M
27 Feb 267.8307.9107.2207.660145.85M
26 Feb 267.2608.0207.2608.02089.08M
25 Feb 267.2807.2906.8007.290134.54M
24 Feb 266.4706.6306.3206.63023.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.00 
Price to Sales:9.24 
Profit Margin:-0.35 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-1.18 
Revenue:247.47M 

TECHNICAL INDICATORS

MA5:8.438.5%
MA10:7.5621.0%
MA20:6.4342.3%
MA50:5.9055.2%
MA100:5.3271.9%
MA200:4.6796.1%
STO9:87.89 
STO14:89.79 
RSI14:84.95 
MTM14:3.78
ROC14:0.70 
ATR:0.61 
Week High:9.584.7%
Week Low:7.0729.4%
Month High:9.584.7%
Month Low:5.2496.1%
Year High:9.584.7%
Year Low:2.54260.2%
Volatility:3.44 

RECENT SPLITS

Date Ratio
19 Jul 20061-1
22 Jun 200113-10
07 Sep 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2017$0.10
15 Jun 2016$0.01
12 Jun 2014$0.02
18 Jul 2013$0.02
24 Oct 2012$0.02
19 Jul 2006$0.04
09 Aug 2005$0.04
09 Jul 2004$0.04
18 Aug 2003$0.08
24 Jun 2002$0.08