EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000890: Jiangsu Fasten Co Ltd

30 Sep 2026
LAST:

6.960

CHANGE:
 0.12		OPEN:
7.160		HIGH:
7.160		ASK:
0.000		VOLUME:
10.09M
CHG(%):
1.69		PREV:
7.080		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.1607.1606.9306.96010.09M
29 Sep 267.0307.1706.9507.08015.12M
28 Sep 267.3507.4106.8707.02018.62M
24 Sep 267.4007.4507.3007.35017.01M
23 Sep 267.8007.8507.4107.42022.41M
22 Sep 268.0008.0507.7807.83020.53M
21 Sep 267.7308.0607.6907.95027.64M
18 Sep 267.7107.7907.6307.68025.89M
17 Sep 267.5707.7307.4807.63031.65M
16 Sep 267.3107.7007.2807.60041.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.00 
Price to Sales:9.92 
Price to Book:155.32 
Profit Margin:-0.25 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-1.39 
Revenue:308.83M 
EBITDA:18.93M 

TECHNICAL INDICATORS

MA5:7.173.0%
MA10:7.457.1%
MA20:7.9714.5%
MA50:7.609.3%
MA100:8.5422.7%
MA200:8.8927.7%
RSI14:18.27 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.17 
ATR:0.42 
Week High:7.8512.8%
Week Low:6.871.3%
Month High:9.5837.6%
Month Low:6.8727.7%
Year High:17.61153.0%
Year Low:4.2264.9%
Volatility:57.92 

RECENT SPLITS

Date Ratio
19 Jul 20061-1
22 Jun 200113-10
07 Sep 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2017$0.10
15 Jun 2016$0.01
12 Jun 2014$0.02
18 Jul 2013$0.02
24 Oct 2012$0.02
19 Jul 2006$0.04
09 Aug 2005$0.04
09 Jul 2004$0.04
18 Aug 2003$0.08
24 Jun 2002$0.08