EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000890: Jiangsu Fasten Co Ltd

20 Apr 2026
LAST:

13.55

CHANGE:
 1.14		OPEN:
12.56		HIGH:
13.60		ASK:
0.00		VOLUME:
79.29M
CHG(%):
9.19		PREV:
12.41		LOW:
12.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2612.5613.6012.3113.5579.29M
17 Apr 2612.3212.8812.2012.4157.11M
16 Apr 2612.2512.8012.0012.3970.45M
15 Apr 2611.7012.8311.3712.7696.8M
14 Apr 2612.5012.8512.0012.1090.99M
13 Apr 2613.1013.4512.7913.1565.21M
10 Apr 2615.3915.6014.2114.2178.44M
09 Apr 2615.3916.2815.0815.7998.54M
08 Apr 2615.8517.4815.8515.87132.04M
07 Apr 2617.6117.6116.9017.6147.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.00 
Price to Sales:9.24 
Profit Margin:-0.35 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-1.18 
Revenue:247.47M 

TECHNICAL INDICATORS

MA5:12.647.2%
MA10:13.983.2%
MA20:14.134.3%
MA50:10.5928.0%
MA100:7.9071.5%
MA200:6.11121.7%
STO9:26.95
STO14:26.32
RSI14:44.04
WPR14:-73.68
MTM14:-1.88
ROC14:-0.12 
ATR:1.24 
Week High:13.600.4%
Week Low:11.3719.2%
Month High:17.6130.0%
Month Low:11.37121.7%
Year High:17.6130.0%
Year Low:3.04345.7%

RECENT SPLITS

Date Ratio
19 Jul 20061-1
22 Jun 200113-10
07 Sep 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2017$0.10
15 Jun 2016$0.01
12 Jun 2014$0.02
18 Jul 2013$0.02
24 Oct 2012$0.02
19 Jul 2006$0.04
09 Aug 2005$0.04
09 Jul 2004$0.04
18 Aug 2003$0.08
24 Jun 2002$0.08