SHE, 000890 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.970	CHANGE: 0.09	OPEN: 3.910	HIGH: 4.020	ASK: 0.000	VOLUME: 18.58M
LAST: 3.970	CHG(%): 2.32	PREV: 3.880	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.910	4.020	3.900	3.970	18.58M
29 Aug 25	3.950	3.980	3.870	3.880	16.52M
28 Aug 25	4.020	4.130	3.770	3.940	26.32M
27 Aug 25	4.220	4.240	4.010	4.020	22.53M
26 Aug 25	4.190	4.250	4.130	4.220	17M
25 Aug 25	4.200	4.240	4.120	4.160	20.29M
22 Aug 25	4.280	4.290	4.100	4.180	32.62M
21 Aug 25	4.330	4.360	4.250	4.280	15.49M
20 Aug 25	4.330	4.330	4.260	4.300	14.75M
19 Aug 25	4.290	4.350	4.210	4.340	21.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970