EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000892: H&R Century Union Corp

17 Jul 2026
LAST:

3.590

CHANGE:
 0.28		OPEN:
3.870		HIGH:
4.050		ASK:
0.000		VOLUME:
137.06M
CHG(%):
7.24		PREV:
3.870		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.8704.0503.5703.590137.06M
16 Jul 263.4803.8703.4803.87076.77M
15 Jul 263.5203.5203.5203.52026.06M
14 Jul 264.0504.2103.7803.910124.75M
13 Jul 264.4104.6203.9203.980193.45M
10 Jul 263.8904.2003.8304.200143.71M
09 Jul 263.4603.8203.3803.820121.68M
08 Jul 263.6503.6903.3903.47059.58M
07 Jul 263.7603.8003.5903.63094.91M
06 Jul 263.3903.7603.3503.76051.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:15.56 
PEG Ratio:15.56 
Price to Sales:7.90 
Price to Book:6.75 
Profit Margin:-0.55 
Operating Margin:-0.48 
Return on Assets:-0.09 
Return on Equity:-0.42 
Revenue:521.31M 

TECHNICAL INDICATORS

MA5:3.775.1%
MA10:3.785.2%
MA20:3.620.8%
MA50:3.919.0%
MA100:5.0640.9%
MA200:6.1771.8%
STO9:10.43 
STO14:20.16
RSI14:54.21
WPR14:-70.11
MTM14:0.26
ROC14:0.08 
ATR:0.38 
Week High:4.6228.7%
Week Low:3.483.2%
Month High:4.6228.7%
Month Low:3.1771.8%
Year High:9.87174.9%
Year Low:3.1713.2%
Volatility:4.91 

RECENT SPLITS

Date Ratio
16 Oct 20011-1
08 Nov 19991-1

RECENT DIVIDENDS

Date Amount
16 Oct 2001$0.08