EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000892: H&R Century Union Corp

30 Apr 2026
LAST:

4.960

CHANGE:
 0.07		OPEN:
4.990		HIGH:
5.040		ASK:
0.000		VOLUME:
40.28M
CHG(%):
1.43		PREV:
4.890		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264.9905.0404.8304.96040.28M
29 Apr 265.0605.2704.8904.89066.42M
28 Apr 265.2505.3005.0805.10041.72M
27 Apr 265.1205.3305.0605.31064.42M
24 Apr 264.9605.2204.9605.160105.48M
23 Apr 265.5105.5105.5105.51012.71M
22 Apr 266.3506.3806.0306.12061.31M
21 Apr 266.3106.6306.2806.45066.04M
20 Apr 266.2406.4006.2206.35038.96M
17 Apr 266.3506.4806.1806.33048.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:25.96 
PEG Ratio:25.96 
Price to Sales:11.98 
Price to Book:8.06 
Profit Margin:-0.39 
Operating Margin:-0.13 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:573.99M 

TECHNICAL INDICATORS

MA5:5.082.5%
MA10:5.6213.3%
MA20:5.9620.2%
MA50:6.3828.7%
MA100:7.0141.4%
MA200:6.4630.2%
STO9:4.02 
STO14:3.93 
RSI14:21.96 
WPR14:-95.51 
MTM14:-1.43
ROC14:-0.22 
ATR:0.32 
Week High:5.5111.1%
Week Low:4.832.7%
Month High:6.6834.7%
Month Low:4.8330.2%
Year High:9.8799.0%
Year Low:3.4842.5%
Volatility:18.34 

RECENT SPLITS

Date Ratio
16 Oct 20011-1
08 Nov 19991-1

RECENT DIVIDENDS

Date Amount
16 Oct 2001$0.08