EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000892: H&R Century Union Corp

11 Nov 2026
LAST:

5.180

CHANGE:
 0.16		OPEN:
4.950		HIGH:
5.430		ASK:
0.000		VOLUME:
174.54M
CHG(%):
3.19		PREV:
5.020		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.9505.4304.9005.180174.54M
10 Nov 264.7605.0504.7505.020151.57M
09 Nov 264.7504.9404.6104.740104.92M
06 Nov 264.6904.9604.6204.750112.21M
05 Nov 264.6004.9204.5904.890152.53M
04 Nov 264.5004.7504.4204.660143.23M
03 Nov 264.5604.8304.4404.500152.7M
02 Nov 263.8804.4103.8004.410122.99M
30 Oct 264.2104.3804.0104.010116.77M
29 Oct 264.4104.7004.3404.450118.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:14.85 
PEG Ratio:14.85 
Price to Sales:6.82 
Price to Book:6.13 
Profit Margin:-0.68 
Operating Margin:-0.53 
Return on Assets:-0.13 
Return on Equity:-0.61 
Revenue:576.66M 

TECHNICAL INDICATORS

MA5:4.925.4%
MA10:4.6611.1%
MA20:4.6511.3%
MA50:4.6910.4%
MA100:4.1923.7%
MA200:5.150.7%
STO9:82.39 
STO14:82.39 
RSI14:65.98 
MTM14:0.78
ROC14:0.18 
ATR:0.41 
Week High:5.434.8%
Week Low:4.4217.2%
Month High:5.648.9%
Month Low:3.800.7%
Year High:9.8790.5%
Year Low:2.9277.4%
Volatility:46.67 

RECENT SPLITS

Date Ratio
16 Oct 20011-1
08 Nov 19991-1

RECENT DIVIDENDS

Date Amount
16 Oct 2001$0.08