EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000892: H&R Century Union Corp

29 Jul 2026
LAST:

3.510

CHANGE:
 0.32		OPEN:
3.400		HIGH:
3.510		ASK:
0.000		VOLUME:
48.44M
CHG(%):
10.03		PREV:
3.190		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 263.4003.5103.3103.51048.44M
28 Jul 263.1303.2803.0903.19056.07M
27 Jul 262.9503.1502.9203.14064.58M
24 Jul 263.1103.1502.9802.99066.41M
23 Jul 263.1803.2203.0403.22075.24M
22 Jul 263.2603.3503.1903.21090.98M
21 Jul 263.4803.8403.1903.480112.9M
20 Jul 263.5803.8503.4103.54098.71M
17 Jul 263.8704.0503.5703.590137.06M
16 Jul 263.4803.8703.4803.87076.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:15.56 
PEG Ratio:15.56 
Price to Sales:7.90 
Price to Book:6.75 
Profit Margin:-0.55 
Operating Margin:-0.48 
Return on Assets:-0.09 
Return on Equity:-0.42 
Revenue:521.31M 

TECHNICAL INDICATORS

MA5:3.219.3%
MA10:3.374.0%
MA20:3.561.5%
MA50:3.725.9%
MA100:4.7535.4%
MA200:6.0672.8%
STO9:49.06
STO14:31.90
RSI14:44.52
WPR14:-57.02
MTM14:-0.69
ROC14:-0.16 
ATR:0.38 
Week High:3.510.0%
Week Low:2.9220.2%
Month High:4.6231.6%
Month Low:2.9272.8%
Year High:9.87181.2%
Year Low:2.9220.2%
Volatility:28.78 

RECENT SPLITS

Date Ratio
16 Oct 20011-1
08 Nov 19991-1

RECENT DIVIDENDS

Date Amount
16 Oct 2001$0.08