SHE, 000892 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.560	CHANGE: 0.11	OPEN: 6.590	HIGH: 6.730	ASK: 0.000	VOLUME: 75.36M
LAST: 6.560	CHG(%): 1.65	PREV: 6.670	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.590	6.730	6.430	6.560	75.36M
29 Sep 25	6.400	6.700	6.280	6.670	83.33M
26 Sep 25	6.450	6.480	6.270	6.350	94.16M
25 Sep 25	5.850	6.450	5.850	6.450	113.27M
24 Sep 25	5.610	5.980	5.560	5.860	60.08M
23 Sep 25	5.800	5.800	5.520	5.650	42.18M
22 Sep 25	5.770	5.820	5.620	5.810	35.97M
19 Sep 25	5.680	5.880	5.600	5.770	57M
18 Sep 25	5.840	6.020	5.650	5.710	89M
17 Sep 25	5.800	5.840	5.650	5.790	53.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560