EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000892: H&R Century Union Corp

24 Sep 2026
LAST:

4.510

CHANGE:
 0.04		OPEN:
4.450		HIGH:
4.590		ASK:
0.000		VOLUME:
64.25M
CHG(%):
0.88		PREV:
4.550		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.4504.5904.4104.51064.25M
23 Sep 264.7404.7404.4704.550113.03M
22 Sep 264.7504.9004.6504.830149.93M
21 Sep 264.5704.9004.4204.730125.03M
18 Sep 264.4704.6104.3604.490115.33M
17 Sep 264.4504.6304.3104.540137.02M
16 Sep 264.2804.4904.1804.37087.62M
15 Sep 264.5504.6104.2704.28090.09M
14 Sep 264.5804.6904.4904.53089.55M
11 Sep 264.6504.7604.4804.680137.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:13.93 
PEG Ratio:13.93 
Price to Sales:7.08 
Price to Book:6.05 
Profit Margin:-0.55 
Operating Margin:-0.48 
Return on Assets:-0.09 
Return on Equity:-0.42 
Revenue:521.31M 

TECHNICAL INDICATORS

MA5:4.622.5%
MA10:4.550.9%
MA20:4.786.0%
MA50:4.158.6%
MA100:4.0511.5%
MA200:5.5222.3%
STO9:37.10
STO14:12.71 
RSI14:30.85 
WPR14:-85.44 
MTM14:-1.35
ROC14:-0.23 
ATR:0.38 
Week High:4.908.6%
Week Low:4.314.6%
Month High:6.0935.0%
Month Low:3.6022.3%
Year High:9.87118.8%
Year Low:2.9254.5%
Volatility:37.48 

RECENT SPLITS

Date Ratio
16 Oct 20011-1
08 Nov 19991-1

RECENT DIVIDENDS

Date Amount
16 Oct 2001$0.08