SHE, 000892 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.860	CHANGE: 0.07	OPEN: 4.800	HIGH: 4.930	ASK: 0.000	VOLUME: 58.83M
LAST: 4.860	CHG(%): 1.46	PREV: 4.790	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.800	4.930	4.770	4.860	58.83M
12 Aug 25	4.840	4.860	4.740	4.790	32.66M
11 Aug 25	4.640	4.880	4.630	4.840	70.86M
08 Aug 25	4.680	4.710	4.600	4.640	30.43M
07 Aug 25	4.680	4.730	4.670	4.710	31.41M
06 Aug 25	4.600	4.730	4.590	4.710	40.26M
05 Aug 25	4.640	4.670	4.570	4.640	37.69M
04 Aug 25	4.680	4.680	4.530	4.630	43.64M
01 Aug 25	4.740	4.780	4.650	4.690	47.83M
31 Jul 25	4.880	4.880	4.740	4.750	67.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860