EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000892: H&R Century Union Corp

19 Dec 2025
LAST:

7.070

CHANGE:
 0.19		OPEN:
6.870		HIGH:
7.380		ASK:
0.000		VOLUME:
69.89M
CHG(%):
2.76		PREV:
6.880		LOW:
6.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.8707.3806.7707.07069.89M
18 Dec 256.8407.0106.8006.88033.55M
17 Dec 256.8806.9506.6806.87043.99M
16 Dec 257.2107.2806.8706.93043.76M
15 Dec 257.2907.3507.1007.18044.49M
12 Dec 257.3407.5207.2007.32057.2M
11 Dec 257.7307.8307.3507.40079.06M
10 Dec 257.7608.0507.7607.79087.0M
09 Dec 257.7408.0907.6607.890102.21M
08 Dec 257.4507.9407.4507.810110.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:29.74 
PEG Ratio:29.74 
Price to Sales:13.72 
Price to Book:9.23 
Profit Margin:-0.39 
Operating Margin:-0.13 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:573.99M 

TECHNICAL INDICATORS

MA5:6.991.2%
MA10:7.313.5%
MA20:7.719.1%
MA50:7.161.3%
MA100:6.2812.5%
MA200:5.1238.2%
STO9:16.39 
STO14:16.39 
RSI14:33.95 
WPR14:-80.39 
MTM14:-0.56
ROC14:-0.07 
ATR:0.34 
Week High:7.526.4%
Week Low:6.685.8%
Month High:9.7537.9%
Month Low:6.6338.2%
Year High:9.7537.9%
Year Low:2.85148.1%
Volatility:33.35 

RECENT SPLITS

Date Ratio
16 Oct 20011-1
08 Nov 19991-1

RECENT DIVIDENDS

Date Amount
16 Oct 2001$0.08