EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000892: H&R Century Union Corp

12 Feb 2026
LAST:

8.950

CHANGE:
 0.92		OPEN:
8.880		HIGH:
9.530		ASK:
0.000		VOLUME:
251.06M
CHG(%):
9.32		PREV:
9.870		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 268.8809.5308.8808.950251.06M
11 Feb 269.8709.8709.4109.870239.51M
10 Feb 268.9708.9708.9708.9709.62M
09 Feb 268.1508.1508.1508.15019.29M
06 Feb 267.4007.5407.2007.41030.75M
05 Feb 267.4207.6507.3807.48034.61M
04 Feb 267.8007.8707.4107.49048.74M
03 Feb 267.7607.9907.7207.90037.44M
02 Feb 267.5708.1607.5707.71064.21M
30 Jan 267.8307.9807.6407.64052.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:25.96 
PEG Ratio:25.96 
Price to Sales:11.98 
Price to Book:8.06 
Profit Margin:-0.39 
Operating Margin:-0.13 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:573.99M 

TECHNICAL INDICATORS

MA5:8.673.2%
MA10:8.169.7%
MA20:8.1010.5%
MA50:7.7116.0%
MA100:7.2823.0%
MA200:5.8852.1%
STO9:62.60
STO14:62.60
RSI14:55.39
WPR14:-37.40
MTM14:0.83
ROC14:0.10 
ATR:0.58 
Week High:9.8710.3%
Week Low:7.2024.3%
Month High:9.8710.3%
Month Low:7.2052.1%
Year High:9.8710.3%
Year Low:2.85214.0%
Volatility:14.44 

RECENT SPLITS

Date Ratio
16 Oct 20011-1
08 Nov 19991-1

RECENT DIVIDENDS

Date Amount
16 Oct 2001$0.08