SHE, 000893 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 31.47	CHANGE: 0.81	OPEN: 30.70	HIGH: 31.64	ASK: 0.00	VOLUME: 12.86M
LAST: 31.47	CHG(%): 2.64	PREV: 30.66	LOW: 30.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	30.70	31.64	30.70	31.47	12.86M
14 Aug 25	31.36	31.53	30.62	30.66	9.53M
13 Aug 25	31.82	31.90	31.35	31.36	9.02M
12 Aug 25	31.44	32.00	31.10	31.82	8.35M
11 Aug 25	31.39	31.49	31.05	31.41	7.02M
08 Aug 25	31.38	31.62	31.25	31.27	5.15M
07 Aug 25	31.57	31.87	31.28	31.45	7.04M
06 Aug 25	31.80	31.90	30.93	31.57	15.5M
05 Aug 25	31.95	32.13	31.66	31.82	6.35M
04 Aug 25	31.40	32.08	31.28	32.03	7.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.47