EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000895: Henan Shuanghui Investment & Development Co Ltd

19 Dec 2025
LAST:

27.13

CHANGE:
 0.07		OPEN:
27.08		HIGH:
27.19		ASK:
0.00		VOLUME:
7.11M
CHG(%):
0.26		PREV:
27.06		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.0827.1926.8427.137.11M
18 Dec 2527.2027.2327.0127.067.22M
17 Dec 2527.0327.3426.7827.209.0M
16 Dec 2526.7627.1126.7626.8510.24M
15 Dec 2526.8026.9126.5626.757.53M
12 Dec 2526.7026.7726.3626.5510.96M
11 Dec 2526.5526.7226.5126.565.91M
10 Dec 2526.4226.7226.3826.657.23M
09 Dec 2526.6026.8226.4326.467.16M
08 Dec 2526.8126.9026.5326.628.77M

PROFILE

Name:Henan Shuanghui Investment & Development Co Ltd
About:Henan Shuanghui Investment & Development Co.,Ltd. engages in slaughtering, processing, and selling of meat products in China. The company is also involved in the breeding, feed, material packaging, and cold chain logistics businesses. The company was founded in 1998 and is headquartered in Luohe, China. Henan Shuanghui Investment & Development Co.,Ltd. is a subsidiary of Rotary Vortex Limited.
Industry:Packaged Foods
Address:Shuanghui Building, Luohe, China
Website:https://www.shuanghui.net
ISIN:CNE000000XM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
Forward P/E:16.90 
PEG Ratio:16.90 
Price to Sales:1.50 
Price to Book:4.46 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.26 
DivYield:0.06 
Div/Share:1.40 
Revenue:60.256B 
EBITDA:7.104B 
Shares:3.465B 
Market Cap:93.996B 

TECHNICAL INDICATORS

MA5:27.000.5%
MA10:26.781.3%
MA20:26.950.7%
MA50:26.392.8%
MA100:25.755.4%
MA200:25.685.6%
STO9:76.14
STO14:58.77
RSI14:48.18
WPR14:-40.18
MTM14:-0.45
ROC14:-0.02 
ATR:0.39 
Week High:27.340.8%
Week Low:26.362.9%
Month High:27.662.0%
Month Low:26.365.6%
Year High:28.003.2%
Year Low:24.0612.8%
Volatility:4.93 

RECENT SPLITS

Date Ratio
20 May 201515-10
03 May 201320-10
28 Jun 200711-10
07 Apr 20041-1
06 Jun 20001-1
07 Jul 19991-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.65
30 Apr 2025$0.75
11 Sep 2024$0.66
26 Apr 2024$0.70
11 Sep 2023$0.75
27 Apr 2023$1.00
15 Sep 2022$0.60
29 Apr 2022$1.30
21 May 2021$1.68
25 Nov 2020$0.64