EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000897: Tianjin Jinbin Development

30 Sep 2025
LAST:

2.280

CHANGE:
 0.00		OPEN:
2.290		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.280		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.2902.3002.2602.28033.04M
29 Sep 252.2902.2902.2202.28041.07M
26 Sep 252.2802.3402.2602.29039.54M
25 Sep 252.3202.3402.2802.29051.24M
24 Sep 252.2502.3302.2302.30053.94M
23 Sep 252.3702.3702.2002.25084.07M
22 Sep 252.4002.4002.3102.34050.17M
19 Sep 252.4502.4802.3502.41078.57M
18 Sep 252.5102.5502.4302.46085.62M
17 Sep 252.5002.5302.4302.50080.38M

COMPANY PROFILE

Name:Tianjin Jinbin Development
About:Tianjin Jinbin Development Co.,Ltd engages in the real estate development business in China. It develops industrial parks, and commercial and residential real estate properties. Tianjin Jinbin Development Co.,Ltd was founded in 1998 and is headquartered in Tianjin, China.
Sector:Real Estate
Address:No. 15, Cangqiong Road, Tianjin, China, 300381
Website:https://www.jbdc.com.cn
ISIN:CNE000000Y60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.67
DivYield:0.04
Div/Share:0.10
Price to Book:1.23
Price to Sales:2.06
EBITDA:205.17M
Shares:1.617B
Market Cap:3.687B

TECHNICAL INDICATORS

MA5:2.29
MA10:2.34
MA20:2.34
MA50:2.37
MA100:2.35
MA200:2.35
STO9:10.00
STO14:10.00
RSI14:43.75
WPR14:-88.00
MTM14:-0.07
ROC14:-0.03
ATR:0.09
Week High:2.37
Week Low:2.20
Month High:2.55
Month Low:2.20
Year High:2.97
Year Low:1.98
Volatility:2.29