EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000898: Angang Steel Co Ltd Class A

08 Jun 2026
LAST:

1.990

CHANGE:
 0.05		OPEN:
2.030		HIGH:
2.040		ASK:
0.000		VOLUME:
53.71M
CHG(%):
2.45		PREV:
2.040		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262.0302.0401.9601.99053.71M
05 Jun 262.0202.0702.0202.04039.44M
04 Jun 262.0402.0602.0102.02029.82M
03 Jun 262.0602.0702.0202.04039.25M
02 Jun 262.0902.1202.0502.06038.26M
01 Jun 262.0302.0902.0002.08050.34M
29 May 262.0302.0802.0202.04045.46M
28 May 262.0102.0402.0002.03028.93M
27 May 262.0602.0802.0102.02037.46M
26 May 262.0702.0802.0402.07034.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
Forward P/E:164.50 
PEG Ratio:164.50 
Price to Sales:0.24 
Price to Book:0.52 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:98.932B 

TECHNICAL INDICATORS

MA5:2.032.0%
MA10:2.042.5%
MA20:2.084.4%
MA50:2.2312.1%
MA100:2.4020.5%
MA200:2.5226.5%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.06 
Week High:2.126.5%
Week Low:1.961.5%
Month High:2.3317.1%
Month Low:1.9626.5%
Year High:2.9749.2%
Year Low:1.961.5%
Volatility:9.00 

RECENT SPLITS

Date Ratio
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2023$0.01
23 Jun 2022$0.22
23 Jun 2021$0.08
30 Jun 2020$0.06
28 Jun 2019$0.17
29 Jun 2018$0.18
30 Jun 2017$0.05
30 Jun 2015$0.03
30 Jun 2014$0.02
21 Jun 2011$0.12