EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000899: Jiangxi Ganneng Co Ltd

30 Sep 2025
LAST:

9.190

CHANGE:
 0.06		OPEN:
9.250		HIGH:
9.260		ASK:
0.000		VOLUME:
8.59M
CHG(%):
0.65		PREV:
9.250		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2509.2609.1909.1908.59M
29 Sep 259.2109.3409.0809.25013.83M
26 Sep 259.2109.2909.1809.20011.88M
25 Sep 259.2709.2909.0809.15012.48M
24 Sep 259.2509.3109.1809.27011.32M
23 Sep 259.3109.3509.1209.29012.44M
22 Sep 259.5109.5109.2809.33011.91M
19 Sep 259.6009.6409.4309.48012.89M
18 Sep 259.9009.9409.4809.60023.91M
17 Sep 259.96010.0009.8609.90014.18M

COMPANY PROFILE

Name:Jiangxi Ganneng Co Ltd
About:Jiangxi Ganneng Co., Ltd. engages in power generation and transmission business in China. It is involved in the hyrdo, thermal, and solar power generation activities; development, construction, and operation of waste and industrial waste incineration power stations; Purchase and sale of electricity, heating, water supply, cooling, steam supply and other integrated energy services; smart grid software development; data processing and storage; construction of the electricity market trading platform; and heat production and supply. The company also offers cleaning, power technology consulting and services, data processing and storage support, information system integration, and engineering management services. The company was founded in 1997 and is based in Nanchang, China.
Sector:Utilities
Address:No. 199 Torch Street, Nanchang, China, 330096
Website:https://www.000899.com
ISIN:CNE000000TP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.54
DivYield:0.03
Div/Share:0.33
Price to Book:1.59
Price to Sales:1.36
EBITDA:1.579B
Shares:975.68M
Market Cap:8.966B

TECHNICAL INDICATORS

MA5:9.21
MA10:9.37
MA20:9.69
MA50:9.54
MA100:9.37
MA200:9.11
STO9:5.06
STO14:3.28
RSI14:12.23
WPR14:-96.52
MTM14:-1.11
ROC14:-0.11
ATR:0.22
Week High:9.35
Week Low:9.08
Month High:10.37
Month Low:9.08
Year High:11.54
Year Low:7.65