EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000900: Xiandai Investment Co Ltd

30 Sep 2025
LAST:

4.090

CHANGE:
 0.02		OPEN:
4.110		HIGH:
4.130		ASK:
0.000		VOLUME:
9.27M
CHG(%):
0.49		PREV:
4.110		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1104.1304.0804.0909.27M
29 Sep 254.0804.1204.0404.11012.39M
26 Sep 254.0404.0904.0304.0708.78M
25 Sep 254.0904.0904.0304.0509M
24 Sep 254.0404.1004.0304.0909.02M
23 Sep 254.0704.0704.0004.06011.41M
22 Sep 254.0804.0904.0404.0608.66M
19 Sep 254.1304.1304.0804.09012.36M
18 Sep 254.1804.1904.1004.14018.35M
17 Sep 254.1804.2104.1604.18012.53M

COMPANY PROFILE

Name:Xiandai Investment Co Ltd
About:Xiandai Investment Co.,Ltd engages in the construction, operation, maintenance, and management of highways, tunnels, bridges, and ferries in China. It is involved in the investment, development, and operation of real estate; investment and management of hotels; toll collection; maintenance of highways; provision of car cleaning and parking services; advertising activities; and sale of auto parts, road constructing machinery, construction materials, and metal materials. The company was founded in 1993 and is headquartered in Changsha, China.
Address:Modern Plaza, Changsha, China, 410004
Website:https://www.xdtz.net
ISIN:CNE000000925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.61
DivYield:0.03
Div/Share:0.15
Price to Book:0.53
Price to Sales:0.78
EBITDA:2.841B
Shares:1.518B
Market Cap:6.208B

TECHNICAL INDICATORS

MA5:4.08
MA10:4.09
MA20:4.15
MA50:4.27
MA100:4.27
MA200:4.23
STO9:28.57
STO14:22.22
RSI14:36.59
WPR14:-76.47
MTM14:-0.13
ROC14:-0.03
ATR:0.06
Week High:4.13
Week Low:4.00
Month High:4.34
Month Low:4.00
Year High:5.04
Year Low:3.67
Volatility:6.87