EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000900: Xiandai Investment Co Ltd

02 Jul 2026
LAST:

3.620

CHANGE:
 0.07		OPEN:
3.550		HIGH:
3.680		ASK:
0.000		VOLUME:
17.43M
CHG(%):
1.97		PREV:
3.550		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.5503.6803.5403.62017.43M
01 Jul 263.4503.5903.4403.55011.24M
30 Jun 263.5103.5103.4403.4607.46M
29 Jun 263.4803.5403.4003.5209.91M
26 Jun 263.5903.6103.5003.50012.36M
25 Jun 263.6703.6703.5803.6009.56M
24 Jun 263.6503.7103.5503.68017.0M
23 Jun 263.6103.7003.6003.65011.8M
22 Jun 263.6003.6203.5403.62010.69M
18 Jun 263.6003.6303.5603.6208.14M

PROFILE

Name:Xiandai Investment Co Ltd
About:Xiandai Investment Co.,Ltd engages in the construction, operation, maintenance, and management of highways, tunnels, bridges, and ferries in China. It is involved in the investment, development, and operation of real estate; investment and management of hotels; toll collection; maintenance of highways; provision of car cleaning and parking services; advertising activities; and sale of auto parts, road constructing machinery, construction materials, and metal materials. The company was founded in 1993 and is headquartered in Changsha, China.
Address:Modern Plaza, Changsha, China, 410004
Website:https://www.xdtz.net
ISIN:CNE000000925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Price to Sales:0.83 
Price to Book:0.57 
Profit Margin:0.05 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.15 
Revenue:7.624B 
EBITDA:1.881B 
Shares:1.518B 
Market Cap:5.495B 

TECHNICAL INDICATORS

MA5:3.532.5%
MA10:3.581.1%
MA20:3.630.2%
MA50:3.887.0%
MA100:4.0411.7%
MA200:4.1314.0%
STO9:64.00
STO14:61.54
RSI14:50.79
WPR14:-27.27
MTM14:-0.06
ROC14:-0.02 
ATR:0.10 
Week High:3.681.7%
Week Low:3.406.5%
Month High:3.918.0%
Month Low:3.4014.0%
Year High:4.6327.9%
Year Low:3.406.5%
Volatility:2.99 

RECENT SPLITS

Date Ratio
06 Jul 201715-10
12 Jun 201413-10
11 Jul 201313-10
06 Jul 201215-10
20 May 19991-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.16
29 May 2025$0.15
13 Jun 2024$0.15
29 Jun 2023$0.10
23 Jun 2022$0.16
25 Jun 2021$0.16
09 Jul 2020$0.16
12 Jun 2019$0.15
13 Jun 2018$0.10
06 Jul 2017$0.02