SHE, 000900 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.330	CHANGE: 0.03	OPEN: 4.300	HIGH: 4.330	ASK: 0.000	VOLUME: 9.37M
LAST: 4.330	CHG(%): 0.70	PREV: 4.300	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.300	4.330	4.290	4.330	9.37M
14 Aug 25	4.360	4.380	4.290	4.300	10.21M
13 Aug 25	4.360	4.380	4.330	4.350	12.11M
12 Aug 25	4.340	4.370	4.340	4.360	8.79M
11 Aug 25	4.330	4.350	4.320	4.350	9.94M
08 Aug 25	4.320	4.340	4.300	4.340	10.37M
07 Aug 25	4.310	4.340	4.290	4.310	9.77M
06 Aug 25	4.320	4.320	4.280	4.310	9.01M
05 Aug 25	4.310	4.340	4.300	4.310	15.09M
04 Aug 25	4.290	4.310	4.280	4.300	9.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330