EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000901: Aerospace Hi-Tech Holding Group Co Ltd

03 Jul 2026
LAST:

18.29

CHANGE:
 1.00		OPEN:
17.30		HIGH:
18.43		ASK:
0.00		VOLUME:
39.81M
CHG(%):
5.78		PREV:
17.29		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2617.3018.4317.3018.2939.81M
02 Jul 2617.7018.0217.2717.2918.77M
01 Jul 2617.7718.1017.7017.7820.8M
30 Jun 2617.1417.8017.0317.7925.57M
29 Jun 2617.5017.6116.9517.1521.36M
26 Jun 2617.4617.8616.7717.6128.84M
25 Jun 2617.7518.0917.4017.4717.34M
24 Jun 2617.6318.0417.2817.8719.33M
23 Jun 2617.9018.1417.5117.6316.64M
22 Jun 2618.3418.4217.4118.0525.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.53 
Price to Sales:3.34 
Price to Book:4.64 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.001B 
EBITDA:230.36M 

TECHNICAL INDICATORS

MA5:17.663.6%
MA10:17.693.4%
MA20:17.981.7%
MA50:20.2710.8%
MA100:22.3822.4%
MA200:21.7318.8%
STO9:89.06 
STO14:61.62
RSI14:50.00
WPR14:-14.93 
MTM14:-0.09
ROC14:0.00 
ATR:0.74 
Week High:18.430.8%
Week Low:16.779.1%
Month High:19.285.4%
Month Low:16.7718.8%
Year High:35.4093.5%
Year Low:11.9752.8%
Volatility:6.83 

RECENT SPLITS

Date Ratio
02 Jul 20201-1
05 Jun 20181-1
09 Jun 20031-1
27 May 200216-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.01
13 Jun 2023$0.01
15 Jun 2022$0.03
02 Jul 2020$0.01
19 Jun 2019$0.06
27 Apr 2015$0.01
24 Apr 2014$0.01
24 May 2013$0.01
16 May 2012$0.02
27 May 2002$0.02