EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000901: Aerospace Hi-Tech Holding Group Co Ltd

18 May 2026
LAST:

22.16

CHANGE:
 0.11		OPEN:
22.05		HIGH:
22.66		ASK:
0.00		VOLUME:
21.79M
CHG(%):
0.50		PREV:
22.05		LOW:
22.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2622.0522.6622.0422.1621.79M
15 May 2622.3322.7721.9122.0524.81M
14 May 2623.9023.9922.3022.3137.45M
13 May 2623.8223.9623.5023.9028.25M
12 May 2624.4924.4923.6523.8433.54M
11 May 2624.9825.0924.3024.5152.67M
08 May 2623.8024.8323.7024.6667.88M
07 May 2624.2124.2523.8324.0238.68M
06 May 2624.0824.4623.7824.2060.51M
30 Apr 2623.1024.2622.8824.0080.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.53 
Price to Sales:3.34 
Price to Book:4.64 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.001B 
EBITDA:230.36M 

TECHNICAL INDICATORS

MA5:22.853.1%
MA10:23.576.3%
MA20:23.204.7%
MA50:23.094.2%
MA100:25.0112.8%
MA200:21.304.0%
STO9:3.62 
STO14:26.38
RSI14:46.04
WPR14:-70.42
MTM14:-0.13
ROC14:-0.01 
ATR:0.95 
Week High:25.0913.2%
Week Low:21.911.1%
Month High:25.0913.2%
Month Low:21.044.0%
Year High:35.4059.7%
Year Low:10.91103.1%
Volatility:31.92 

RECENT SPLITS

Date Ratio
02 Jul 20201-1
05 Jun 20181-1
09 Jun 20031-1
27 May 200216-10

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.01
15 Jun 2022$0.03
02 Jul 2020$0.01
19 Jun 2019$0.06
27 Apr 2015$0.01
24 Apr 2014$0.01
24 May 2013$0.01
16 May 2012$0.02
27 May 2002$0.02