EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000903: Kunming Yunnei Power Co Ltd

24 Nov 2025
LAST:

2.860

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
29.68M
CHG(%):
0.70		PREV:
2.840		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252.8802.8802.8102.86029.68M
21 Nov 252.9602.9602.8302.84074.02M
20 Nov 253.0503.0502.9702.98038.4M
19 Nov 253.0503.0803.0103.03030.54M
18 Nov 253.0503.1103.0303.06038.4M
17 Nov 253.0503.1403.0303.10049.26M
14 Nov 253.0403.0703.0403.05032.15M
13 Nov 253.0403.1002.9903.07044.18M
12 Nov 253.0403.0502.9903.01032.83M
11 Nov 253.0403.0903.0003.05039.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.86 
Forward P/E:12.32 
PEG Ratio:12.32 
Price to Sales:1.34 
Price to Book:4.43 
Profit Margin:-0.27 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.61 
Revenue:4.445B 

TECHNICAL INDICATORS

MA5:2.953.3%
MA10:3.015.1%
MA20:3.025.4%
MA50:2.953.3%
MA100:3.1710.8%
MA200:3.4520.6%
STO9:6.67 
STO14:6.67 
RSI14:31.67 
WPR14:-92.31 
MTM14:-0.20
ROC14:-0.07 
ATR:0.08 
Week High:3.149.8%
Week Low:2.811.8%
Month High:3.1510.1%
Month Low:2.8120.6%
Year High:6.12114.0%
Year Low:2.4417.2%
Volatility:19.37 

RECENT SPLITS

Date Ratio
12 Jun 201720-10
19 May 201118-10
12 Apr 20071-1
13 Feb 200613-10

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.02
29 Jul 2021$0.04
24 Jun 2020$0.03
20 Jun 2019$0.05
09 Jul 2018$0.05
12 Jun 2017$0.02
20 May 2016$0.02
10 Jul 2015$0.02
07 Jul 2014$0.02
29 May 2013$0.01