SHE, 000903 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.110	CHANGE: 0.08	OPEN: 3.170	HIGH: 3.180	ASK: 0.000	VOLUME: 71.61M
LAST: 3.110	CHG(%): 2.51	PREV: 3.190	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.170	3.180	3.100	3.110	71.61M
13 Aug 25	3.130	3.240	3.120	3.190	107.97M
12 Aug 25	3.130	3.160	3.080	3.100	108.36M
11 Aug 25	3.110	3.160	3.110	3.160	103.2M
08 Aug 25	3.020	3.030	3.000	3.010	44.58M
07 Aug 25	3.060	3.060	3.020	3.030	49.69M
06 Aug 25	3.070	3.070	3.020	3.040	76.25M
05 Aug 25	3.070	3.120	3.060	3.100	57.65M
04 Aug 25	3.040	3.110	3.010	3.080	65.04M
01 Aug 25	3.070	3.080	3.000	3.040	50.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.110