EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000903: Kunming Yunnei Power Co Ltd

12 Nov 2026
LAST:

1.620

CHANGE:
 0.04		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
11.35M
CHG(%):
2.41		PREV:
1.660		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.6701.6701.6101.62011.35M
11 Nov 261.6801.6801.6501.6606.37M
10 Nov 261.6801.6801.6501.6807.08M
09 Nov 261.6601.7101.6601.66010.97M
06 Nov 261.6401.7001.6401.6909.95M
05 Nov 261.6401.6801.6401.67010.28M
04 Nov 261.6001.6501.6001.65011.69M
03 Nov 261.5901.6301.5901.61011.12M
02 Nov 261.5701.6101.5401.60010.17M
30 Oct 261.6101.6101.5601.58011.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.10 
Forward P/E:6.32 
PEG Ratio:6.32 
Price to Sales:0.79 
Price to Book:10.19 
Profit Margin:-0.27 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-1.28 
Revenue:3.849B 

TECHNICAL INDICATORS

MA5:1.662.6%
MA10:1.641.4%
MA20:1.683.9%
MA50:1.8614.7%
MA100:1.8413.3%
MA200:2.1231.1%
STO9:18.18 
STO14:25.00
RSI14:32.50 
WPR14:-63.64
MTM14:-0.07
ROC14:-0.04 
ATR:0.05 
Week High:1.715.6%
Week Low:1.610.6%
Month High:1.9117.9%
Month Low:1.5431.1%
Year High:3.1493.8%
Year Low:1.508.0%

RECENT SPLITS

Date Ratio
12 Jun 201720-10
19 May 201118-10
12 Apr 20071-1
13 Feb 200613-10

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.02
29 Jul 2021$0.04
24 Jun 2020$0.03
20 Jun 2019$0.05
09 Jul 2018$0.05
12 Jun 2017$0.02
20 May 2016$0.02
10 Jul 2015$0.02
07 Jul 2014$0.02
29 May 2013$0.01