EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000905: Xiamen Port Development Co Ltd

19 Dec 2025
LAST:

13.17

CHANGE:
 0.52		OPEN:
12.55		HIGH:
13.55		ASK:
0.00		VOLUME:
80.65M
CHG(%):
4.11		PREV:
12.65		LOW:
12.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.5513.5512.5113.1780.65M
18 Dec 2512.8913.0512.5312.6562.41M
17 Dec 2512.9913.0812.6312.8465.0M
16 Dec 2514.1714.1812.9513.0097.95M
15 Dec 2514.1015.2713.8314.15147.44M
12 Dec 2515.1615.2513.6913.88131.07M
11 Dec 2516.4017.0014.8615.20155.97M
10 Dec 2515.9615.9715.0915.97144.99M
09 Dec 2514.0014.5213.8014.5266.76M
08 Dec 2512.0013.2011.9013.20108.53M

PROFILE

Name:Xiamen Port Development Co Ltd
About:Xiamen Port Development Co., Ltd., together with its subsidiaries, engages in port terminals and related comprehensive logistics services in China. It also offers bulk cargo terminal loading and unloading, and storage; operates and leases berths; and port logistics services, including tugboat assistance for ships and cargoes entering and leaving the port, ship agency, cargo inspection and quarantine, customs clearance, air transportation, trailer transportation, port value-added services, consolidation and distribution, warehousing and distribution, container storage, multimodal transport, land port, ocean express, cross-border e-commerce logistics, etc. In addition, the company provides supply chain services comprising port trade, terminals, warehousing, agency, transportation, distribution, and other services. The company was formerly known as Xiamen Road and Bridge Corporation and changed its name to Xiamen Port Development Co., Ltd. in November 2004. The company was incorporated in 1999 and is based in Xiamen, China. Xiamen Port Development Co., Ltd. is a subsidiary of Xiamen International Port Co., Ltd.
Address:Port Building, Xiamen, China, 361013
Website:https://www.xmgw.com.cn
ISIN:CNE000000YL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.29 
Price to Sales:0.39 
Price to Book:1.61 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.11 
Revenue:20.766B 
EBITDA:617.52M 
Shares:741.81M 
Market Cap:9.77B 

TECHNICAL INDICATORS

MA5:13.160.1%
MA10:13.865.2%
MA20:12.326.9%
MA50:11.2017.6%
MA100:9.8433.9%
MA200:8.8948.1%
STO9:11.95 
STO14:37.11
RSI14:62.26 
WPR14:-55.34
MTM14:2.23
ROC14:0.20 
ATR:1.08 
Week High:15.2715.9%
Week Low:12.515.3%
Month High:17.0029.1%
Month Low:9.9048.1%
Year High:17.0029.1%
Year Low:6.34107.7%
Volatility:16.23 

RECENT SPLITS

Date Ratio
17 Oct 200610-10
16 Oct 200618-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
16 Jun 2025$0.06
21 Oct 2024$0.05
17 Jun 2024$0.10
12 Jun 2023$0.06
19 Apr 2022$0.06
04 Jun 2021$0.02
05 Jun 2020$0.02
23 May 2019$0.01
25 Apr 2018$0.02