EODData

SHE, 000906: Zheshang Development Group Co Ltd

30 Sep 2025
LAST:

6.120

CHANGE:
 0.06
OPEN:
6.160
HIGH:
6.180
ASK:
0.000
VOLUME:
6.88M
CHG(%):
0.97
PREV:
6.180
LOW:
6.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1606.1806.1006.1206.88M
29 Sep 256.0806.2106.0606.18010.4M
26 Sep 256.0506.1206.0306.1007.24M
25 Sep 256.0206.1506.0206.0609.47M
24 Sep 255.9806.0305.9506.0204.96M
23 Sep 256.0706.0705.9005.9908.82M
22 Sep 256.1206.1406.0506.0806.84M
19 Sep 256.1106.1706.1006.1406.27M
18 Sep 256.2106.2106.0806.10010.66M
17 Sep 256.2006.2206.1706.2008.02M

COMPANY PROFILE

Name:Zheshang Development Group Co Ltd
About:Zhejiang Development Group Co.,Ltd engages in the commodity, financial leasing, online retailing, car sale and after service, and warehousing logistics service businesses in China and internationally. The company trades in screw-thread steel products, wire stocks, round steel products, hot rolled strips and coils, cold rolled products, I-beams, angle and groove bars, and steel feed and iron ore products; and provides value-added services, including wholesale and retail distribution, custom processing, warehouse delivery, financial services, e-commerce, logistics, etc., as well as upstream and downstream supply chain services. It also offers finance leasing, commercial factoring, and industrial bond and supply chain financing services; and industry management software products and services, customized development services for information management software products, software-as-a-service, and information technology management consulting services. In addition, the company provides supply chain integrated service, CRM, power sales management, financial leasing, car free carrier, unified enterprise mobile interconnected, enterprise integration, centralized purchasing management, logistics warehouse management, and cross-border e-commerce platforms, as well as commercial platform for commodities and data analysis platform for steel trade industry. Further, it offers warehousing, transportation, processing, logistics transaction, financial supervision, and other services. Additionally, the company sells and services cars of various brands through its 4S shops; and operates a taxi business. It operates approximately 8 standard 4S shops. The company was formerly known as Zhejiang Materials Development Co., Ltd. and changed its name to Zhejiang Development Group Co.,Ltd in January 2017. Zhejiang Development Group Co.,Ltd was founded in 1999 and is based in Hangzhou, China.
Industry:Conglomerates
Address:Zhejiang Communications Group Building, Hangzhou, China
Website:https://www.zmd.com.cn
ISIN:CNE000000YS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.63
DivYield:0.03
Div/Share:0.20
Price to Book:0.80
Price to Sales:0.02
EBITDA:424.48M
Shares:709.66M
Market Cap:4.343B

TECHNICAL INDICATORS

MA5:6.10
MA10:6.10
MA20:6.14
MA50:6.37
MA100:6.40
MA200:6.35
STO9:59.09
STO14:54.17
RSI14:44.93
WPR14:-43.48
MTM14:-0.10
ROC14:-0.02
ATR:0.10
Week High:6.21
Week Low:5.90
Month High:6.23
Month Low:5.90
Year High:8.18
Year Low:5.43
Volatility:8.02